iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Stock Price

24.7708 ▼ -0.053 (-0.21%)
Open: 24.80 Vol: 2.3K Day's range: 24.7311 - 24.81 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▲ 24.82▲ 24.82▲ 24.84▼ 24.81▼
MA10 24.83▲ 24.79▲ 24.77▲ 24.83▼ 24.85▼
MA20 24.79▲ 24.80▲ 24.80▲ 24.82▼ 25.03▼
MA50 24.78▲ 24.80▲ 24.81▲ 24.90▼ 24.81▼
MA100 24.88▼ 24.93▼ 25.00▼ 25.07▼ N/A    
MA200 24.90▼ 24.87▼ 24.84▲ 24.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.012▲ 0.006▲ -0.041▼
RSI 54.208▲ 54.024▲ 53.379▲ 46.778▼ 47.166▼
STOCH 86.079▲ 81.869▲ 79.516     55.206     26.252    
WILL %R -5.263▲ -17.143▲ -21.622▲ -55.302     -81.273▼
CCI 65.287     66.419     54.880     -56.814     -47.736    
Latest Filters Detected On IBGA
MA $IBGA Price Crossed Below MA(26) Set Alert
MA $IBGA Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF News
IBGA historical stock data
date open high low close volume
28/01/26 24.80 24.81 24.7311 24.7708 2,297
27/01/26 24.89 24.89 24.8238 24.8238 4,228
26/01/26 24.987 24.987 24.91 24.9414 9,957
23/01/26 24.81 24.865 24.78 24.8556 17,425
22/01/26 24.74 24.81 24.72 24.805 8,248
21/01/26 24.66 24.75 24.6285 24.7237 2,566
20/01/26 24.58 24.64 24.5613 24.585 9,708
16/01/26 24.92 24.9399 24.83 24.8547 16,468
15/01/26 25.02 25.03 24.9746 24.9746 8,181
14/01/26 24.92 25.0201 24.92 24.9884 5,544
Quote Details
52wk Low:23.63
52wk High:25.844
Vol:2.3K
Avg Vol(3m):220.4K
1Y Chng:+0.46%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00