iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Stock Price

24.415 ▼ -0.1296 (-0.53%)
Open: 24.49 Vol: 15.28K Day's range: 24.38 - 24.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.58▼ 24.58▼ 24.58▼ 24.57▼ 24.45▼
MA10 24.61▼ 24.60▼ 24.60▼ 24.64▼ 24.42▼
MA20 24.68▼ 24.69▼ 24.69▼ 24.53▼ 24.47▼
MA50 24.56▼ 24.58▼ 24.58▼ 24.42▼ 24.97▼
MA100 24.40▲ 24.38▲ 24.41▲ 24.52▼ N/A    
MA200 24.50▲ 24.54▲ 24.58▼ 24.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.029▼ -0.029▼ -0.015▼ 0.053▲
RSI 45.761▼ 47.151▼ 47.145▼ 46.896▼ 47.618▼
STOCH 32.313     23.784     23.784     35.557     58.562    
WILL %R -87.500▼ -87.500▼ -87.500▼ -92.391▼ -35.124    
CCI -61.587     -74.706     -74.706     -128.842▼ 62.868    
Latest Filters Detected On IBGA
RSI $IBGA RSI(14) Crossed Below 50 Set Alert
▼ MACD $IBGA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBGA Price Crossed Below MA(50) Set Alert
MA $IBGA Price Crossed Below MA(26) Set Alert
▼ BREAK $IBGA Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF News
iShares iBonds Dec 2044 Term Treasury ETF declares monthly distribution of $0.0960
Monday, August 04, 2025 07:00 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on   iShares iBonds Dec 2044 Term Treasury ETF Seeking Alpha’s Quant Rating on   iShares iBonds Dec 2044 Term Treasury ETF Divide ...
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
IBGA historical stock data
date open high low close volume
15/08/25 24.49 24.49 24.38 24.415 15,279
14/08/25 24.64 24.64 24.529 24.5446 10,858
13/08/25 24.66 24.72 24.66 24.7104 14,419
12/08/25 24.47 24.54 24.46 24.5336 10,294
11/08/25 24.65 24.65 24.6253 24.6253 3,399
08/08/25 24.59 24.6078 24.59 24.60 910
07/08/25 24.76 24.77 24.6301 24.6808 31,130
06/08/25 24.73 24.73 24.51 24.7028 5,197
05/08/25 24.70 24.84 24.70 24.8213 18,988
04/08/25 24.745 24.78 24.71 24.7663 10,200
Quote Details
52wk Low:23.63
52wk High:27.415
Vol:15.28K
Avg Vol(3m):147.3K
1Y Chng:-8.46%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00