iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Stock Price

24.6845 ▼ -0.1905 (-0.77%)
Open: 24.7099 Vol: 6.55K Day's range: 24.67 - 24.71 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▼ 24.84▼ 24.84▼ 24.81▼ 25.02▼
MA10 24.82▼ 24.82▼ 24.82▼ 24.89▼ 25.20▼
MA20 24.87▼ 24.90▼ 24.91▼ 25.04▼ 25.01▼
MA50 24.98▼ 25.01▼ 25.03▼ 25.21▼ 24.76▼
MA100 25.09▼ 25.06▼ 25.03▼ 24.99▼ N/A    
MA200 24.84▼ 24.78▼ 24.73▼ 24.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ -0.036▼ -0.037▼
RSI 33.745▼ 34.250▼ 34.598▼ 34.687▼ 45.335▼
STOCH 58.995     46.019     33.694     16.334▼ 21.605    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.117▼ -98.586▼
CCI -218.806▼ -158.100▼ -147.330▼ -117.033▼ -163.469▼
Latest Filters Detected On IBGA
MA $IBGA Price Crossed Below MA(200) Set Alert
▼ BREAK $IBGA Price Breaks 60 Days Low Set Alert
▼ BREAK $IBGA Price Breaks 30 Days Low Set Alert
▼ BREAK $IBGA Price Breaks 20 Days Low Set Alert
▼ BREAK $IBGA Price Breaks 10 Days Low Set Alert
iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF News
IBGA iShares iBonds Dec 2044 Term Treasury ETF
Monday, December 08, 2025 07:59 AM
View iShares iBonds Dec 2044 Term Treasury ETF (IBGA) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
IBGA iShares iBonds Dec 2044 Term Treasury ETF
Friday, October 03, 2025 09:00 AM
iShares iBonds Dec 2044 Term Treasury ETF (IBGA) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
IBGA iShares iBonds Dec 2044 Term Treasury ETF
Friday, October 03, 2025 09:00 AM
iShares iBonds Dec 2044 Term Treasury ETF (IBGA) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
IBGA historical stock data
date open high low close volume
12/12/25 24.7099 24.71 24.67 24.6845 6,545
11/12/25 24.99 24.99 24.87 24.875 13,143
10/12/25 24.81 24.89 24.80 24.8872 9,998
09/12/25 24.89 24.89 24.78 24.7944 26,955
08/12/25 24.7404 24.785 24.71 24.785 9,594
05/12/25 24.94 24.94 24.8501 24.864 2,929
04/12/25 25.01 25.01 24.9414 24.967 8,082
03/12/25 25.06 25.08 25.01 25.07 9,000
02/12/25 24.95 25.02 24.92 25.0029 5,815
01/12/25 25.03 25.03 24.9718 24.9834 1,396
Quote Details
52wk Low:23.63
52wk High:25.844
Vol:6.55K
Avg Vol(3m):181.8K
1Y Chng:+1.37%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00