iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Stock Price

24.4827 ▼ -0.1073 (-0.44%)
Open: 24.4749 Vol: 10.38K Day's range: 24.4749 - 24.50 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▼ 24.83▼ 24.83▼ 24.76▼ 25.11▼
MA10 25.11▼ 25.11▼ 25.11▼ 24.94▼ 24.97▼
MA20 25.22▼ 25.13▼ 25.13▼ 25.14▼ 24.97▼
MA50 24.94▼ 24.91▼ 24.91▼ 24.94▼ 24.79▼
MA100 24.87▼ 24.89▼ 24.92▼ 25.03▼ N/A    
MA200 24.97▼ 24.92▼ 24.91▼ 24.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.099▼ -0.098▼ -0.101▼ -0.018▼
RSI 27.370▼ 31.343▼ 31.508▼ 32.703▼ 42.356▼
STOCH 0.606▼ 0.606▼ 0.606▼ 10.419▼ 62.426    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.294▼ -99.294▼
CCI -162.660▼ -168.644▼ -168.644▼ -157.366▼ -80.749    
Latest Filters Detected On IBGA
▼ BREAK $IBGA Price Breaks 60 Days Low Set Alert
▼ BREAK $IBGA Price Breaks 30 Days Low Set Alert
▼ BREAK $IBGA Price Breaks 20 Days Low Set Alert
▼ BREAK $IBGA Price Breaks 10 Days Low Set Alert
CDL $IBGA Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF News
IBGA historical stock data
date open high low close volume
13/03/26 24.4749 24.50 24.4749 24.4827 10,379
12/03/26 24.61 24.6599 24.564 24.59 2,196
11/03/26 24.7843 24.79 24.66 24.6678 5,559
10/03/26 25.03 25.07 24.9245 24.9245 4,163
09/03/26 24.86 25.113 24.86 25.113 15,595
06/03/26 24.87 25.0538 24.87 24.9613 2,870
05/03/26 25.02 25.0533 25.01 25.0395 11,003
04/03/26 25.19 25.19 25.1484 25.1484 4,846
03/03/26 25.13 25.2416 25.13 25.211 3,217
02/03/26 25.27 25.27 25.22 25.261 12,800
Quote Details
52wk Low:23.63
52wk High:25.844
Vol:10.38K
Avg Vol(3m):121.3K
1Y Chng:-1.68%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00