iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Stock Price

25.0136 ▼ -0.1124 (-0.45%)
Open: 25.12 Vol: 25.59K Day's range: 25.0136 - 25.13 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.15▼ 25.15▼ 25.15▼ 25.30▼
MA10 25.14▼ 25.14▼ 25.14▼ 25.15▼ 25.22▼
MA20 25.15▼ 25.18▼ 25.23▼ 25.34▼ 24.86▲
MA50 25.21▼ 25.21▼ 25.19▼ 25.24▼ 24.75▲
MA100 24.90▲ 24.90▲ 24.90▲ 24.86▲ N/A    
MA200 24.65▲ 24.64▲ 24.65▲ 24.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.013▼ -0.042▼ 0.043▲
RSI 46.480▼ 46.482▼ 46.473▼ 41.058▼ 51.556▲
STOCH 65.578     72.950     70.509     40.941     65.491    
WILL %R -27.027     -27.027     -38.636     -95.885▼ -48.675    
CCI 3.723     14.482     7.888     -99.550     13.885    
Latest Filters Detected On IBGA
RSI $IBGA RSI(14) Crossed Below 50 Set Alert
MA $IBGA Price Crossed Below MA(50) Set Alert
MA $IBGA Price Crossed Below MA(7) Set Alert
CDL $IBGA Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF News
IBGA historical stock data
date open high low close volume
14/11/25 25.12 25.13 25.0136 25.0136 25,594
13/11/25 25.22 25.22 25.126 25.126 24,886
12/11/25 25.27 25.2999 25.2699 25.2794 7,540
11/11/25 25.21 25.24 25.21 25.2202 6,888
10/11/25 25.14 25.14 25.11 25.127 20,042
07/11/25 25.14 25.21 25.13 25.152 26,100
06/11/25 25.18 25.21 25.15 25.185 35,200
05/11/25 25.13 25.13 24.985 24.985 42,800
04/11/25 25.20 25.2295 25.19 25.2162 8,269
03/11/25 25.14 25.17 25.11 25.17 7,266
Quote Details
52wk Low:23.63
52wk High:25.88
Vol:25.59K
Avg Vol(3m):229.4K
1Y Chng:-1.73%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00