iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Stock Price

24.315 ▼ -0.195 (-0.80%)
Open: 24.40 Vol: 7.3K Day's range: 24.221 - 24.40 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▼ 24.40▼ 24.40▼ 24.27▲ 24.18▲
MA10 24.32▼ 24.29▼ 24.29▼ 24.21▲ 24.38▼
MA20 24.21▲ 24.21▲ 24.21▲ 24.15▲ 24.74▼
MA50 24.16▲ 24.24▲ 24.28▼ 24.49▼ 25.25▼
MA100 24.52▼ 24.57▼ 24.56▼ 24.71▼ N/A    
MA200 24.70▼ N/A     N/A     25.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.038▲ 0.042▲ 0.057▲ -0.040▼
RSI 51.802▲ 52.052▲ 51.374▲ 50.729▲ 45.426▼
STOCH 88.889▲ 88.889▲ 88.889▲ 56.065     27.542    
WILL %R -60.000     -50.000     -50.000     -30.796     -69.061    
CCI -1.563     20.476     23.269     72.257     -63.680    
Latest Filters Detected On IBGA
MA $IBGA Price Crossed Below MA(50) Set Alert
CDL $IBGA Hammer Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2044 Term Treasury ETF News
iShares iBonds Dec 2044 Term Treasury ETF declares monthly distribution of $0.0961
Tuesday, June 03, 2025 03:07 AM
Payable Jun 05; for shareholders of record Jun 02; ex-div Jun 02.   More on   iShares iBonds Dec 2044 Term Treasury ETF Dividend scorecard for   iShares iBonds Dec 2044 Term Treasury ETF ...
iShares iBonds Dec 2044 Term Treasury ETF declares monthly dividend of $0.0889
Friday, May 02, 2025 06:19 AM
iShares iBonds Dec 2044 Term Treasury ETF (NASDAQ:IBGA) - $0.0889. Payable May 06; for shareholders of record May 01; ex-div May 01.
iShares iBonds Dec 2044 Term Treasury ETF (IBGA)
Wednesday, April 16, 2025 08:46 AM
Get detailed information about the iShares iBonds Dec 2044 Term Treasury ETF. View the current IBGA stock price chart, historical data, premarket price, dividend returns and more.
IBGA historical stock data
date open high low close volume
13/06/25 24.40 24.40 24.221 24.315 7,300
12/06/25 24.42 24.51 24.41 24.51 14,100
11/06/25 24.19 24.29 24.19 24.265 10,100
10/06/25 24.17 24.18 24.15 24.18 6,637
09/06/25 23.99 24.11 23.99 24.086 3,800
06/06/25 24.12 24.12 24.045 24.055 7,200
05/06/25 24.42 24.42 24.30 24.30 8,100
04/06/25 24.17 24.351 24.17 24.35 4,600
03/06/25 24.14 24.14 23.984 24.00 7,000
02/06/25 23.9625 24.05 23.9625 24.05 3,344
Quote Details
52wk Low:23.63
52wk High:27.415
Vol:7.3K
Avg Vol(3m):230.2K
1Y Chng:-4.83%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00