| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▲ | 25.06▲ | 25.06▲ | 25.04▲ | 25.06▲ |
| MA10 | 25.03▲ | 25.03▲ | 25.03▲ | 25.06▲ | 24.82▲ |
| MA20 | 25.07▲ | 25.07▲ | 25.07▲ | 25.08▲ | 24.55▲ |
| MA50 | 24.78▲ | 24.77▲ | 24.76▲ | 24.75▲ | 24.74▲ |
| MA100 | 24.68▲ | 24.67▲ | 24.67▲ | 24.52▲ | N/A |
| MA200 | 24.52▲ | 24.60▲ | 24.62▲ | 24.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.014▼ | -0.028▼ | 0.103▲ |
| RSI | 58.279▲ | 58.093▲ | 58.024▲ | 55.677▲ | 56.128▲ |
| STOCH | 54.703 | 54.703 | 54.703 | 28.678 | 76.723 |
| WILL %R | -60.606 | -60.606 | -60.606 | -65.447 | -21.275▲ |
| CCI | 19.266 | 19.266 | 19.266 | -2.527 | 111.620▲ |
| CDL | $IBGA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 04:11 AM
iShares iBonds Dec 2044 Term Treasury ETF (NASDAQ:IBGA) - $0.0938. 30-Day SEC Yield of 4.83% as of Aug. 29. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. Seeking Alpha’s Quant ...
|
|
Wednesday, September 03, 2025 02:54 AM
iShares iBonds Dec 2044 Term Treasury ETF (NASDAQ:IBGA) - $0.0938. 30-Day SEC Yield of 4.83% as of Aug. 29. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. Seeking Alpha’s Quant ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.15 | 25.21 | 25.0722 | 25.0924 | 7,260 |
| 29/09/25 | 25.11 | 25.15 | 25.09 | 25.1192 | 29,949 |
| 26/09/25 | 24.975 | 25.00 | 24.95 | 24.97 | 13,130 |
| 25/09/25 | 24.94 | 25.01 | 24.93 | 25.0009 | 1,449 |
| 24/09/25 | 25.02 | 25.03 | 24.9989 | 25.015 | 3,803 |
| 23/09/25 | 25.03 | 25.11 | 24.96 | 25.096 | 11,779 |
| 22/09/25 | 25.00 | 25.005 | 24.94 | 24.9676 | 9,709 |
| 19/09/25 | 25.07 | 25.07 | 24.98 | 25.035 | 3,801 |
| 18/09/25 | 25.02 | 25.13 | 25.02 | 25.0642 | 17,505 |
| 17/09/25 | 25.40 | 25.40 | 25.24 | 25.265 | 14,761 |
|
|
||||
|
|
||||
|
|