| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▲ | 26.46▲ | 26.46▼ | 26.42▲ | 26.39▲ |
| MA10 | 26.46▼ | 26.46▲ | 26.45▲ | 26.40▲ | 26.42▲ |
| MA20 | 26.46▲ | 26.44▲ | 26.42▲ | 26.40▲ | 26.45▲ |
| MA50 | 26.42▲ | 26.37▲ | 26.38▲ | 26.46▲ | 25.99▲ |
| MA100 | 26.37▲ | 26.39▲ | 26.40▲ | 26.42▲ | N/A |
| MA200 | 26.38▲ | 26.42▲ | 26.40▲ | 26.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.004▲ | 0.011▲ | -0.035▼ |
| RSI | 54.870▲ | 60.646▲ | 61.746▲ | 52.873▲ | 55.083▲ |
| STOCH | 61.111 | 63.492 | 66.052 | 17.884▼ | 23.337 |
| WILL %R | -33.333 | -25.000▲ | -41.667 | -82.258▼ | -82.258▼ |
| CCI | -19.244 | 40.220 | 26.250 | 21.833 | -22.066 |
| CDL | $IBDZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 02:21 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.445 | 26.46 | 26.43 | 26.46 | 28,449 |
| 29/12/25 | 26.50 | 26.50 | 26.44 | 26.47 | 229,574 |
| 26/12/25 | 26.55 | 26.55 | 26.409 | 26.44 | 142,926 |
| 24/12/25 | 26.37 | 27.48 | 26.34 | 26.41 | 114,171 |
| 23/12/25 | 26.29 | 26.36 | 26.24 | 26.33 | 752,600 |
| 22/12/25 | 26.33 | 26.443 | 26.29 | 26.31 | 478,800 |
| 19/12/25 | 26.33 | 26.362 | 26.31 | 26.31 | 275,600 |
| 18/12/25 | 26.50 | 26.50 | 26.445 | 26.48 | 99,392 |
| 17/12/25 | 26.40 | 26.40 | 26.36 | 26.39 | 97,940 |
| 16/12/25 | 26.36 | 26.41 | 26.34 | 26.40 | 61,300 |
|
|
||||
|
|
||||
|
|