iShares Trust - iBonds Dec 2034 Term Corporate ETF (IBDZ) Stock Price

26.26 ▼ -0.08 (-0.30%)
Open: 26.38 Vol: 112.9K Day's range: 26.26 - 26.48 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.32▼ 26.33▼ 26.34▼ 26.37▼ 26.48▼
MA10 26.34▼ 26.34▼ 26.36▼ 26.35▼ 26.50▼
MA20 26.36▼ 26.39▼ 26.41▼ 26.50▼ 26.29▼
MA50 26.42▼ 26.40▼ 26.38▼ 26.52▼ 25.86▲
MA100 26.41▼ 26.41▼ 26.50▼ 26.28▼ N/A    
MA200 26.45▼ 26.50▼ 26.50▼ 25.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.013▼ -0.022▼ -0.024▼
RSI 29.416▼ 29.958▼ 32.178▼ 39.287▼ 51.938▲
STOCH 0.000▼ 6.667▼ 5.808▼ 29.444     48.662    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -65.882    
CCI -91.824     -93.887     -95.187     -70.106     -34.322    
Latest Filters Detected On IBDZ
▼ MA $IBDZ MA(20) Crossed Below MA(50) Set Alert
MA $IBDZ Price Crossed Below MA(7) Set Alert
CDL $IBDZ Doji Candlestick Pattern Detected Set Alert
iShares Trust - iBonds Dec 2034 Term Corporate ETF News
Earnings Scheduled For October 21, 2025
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
IBDZ historical stock data
date open high low close volume
14/11/25 26.38 26.48 26.26 26.26 112,903
13/11/25 26.35 26.4481 26.3305 26.34 144,065
12/11/25 26.49 26.56 26.43 26.45 195,086
11/11/25 26.41 26.49 26.40 26.47 176,014
10/11/25 26.40 26.4813 26.35 26.35 253,464
07/11/25 26.40 26.403 26.34 26.36 90,000
06/11/25 26.39 26.41 26.36 26.38 66,661
05/11/25 26.35 26.3595 26.26 26.27 115,872
04/11/25 26.31 26.4394 26.29 26.36 129,183
03/11/25 26.38 26.38 26.26 26.27 140,300
Quote Details
52wk Low:24.67
52wk High:26.82
Vol:112.9K
Avg Vol(3m):2.1M
1Y Chng:+0.81%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00