| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▼ | 26.51▼ | 26.51▼ | 26.48▼ | 26.52▼ |
| MA10 | 26.49▲ | 26.47▲ | 26.47▲ | 26.51▼ | 26.34▲ |
| MA20 | 26.44▲ | 26.43▲ | 26.45▲ | 26.51▼ | 26.05▲ |
| MA50 | 26.47▲ | 26.51▼ | 26.54▼ | 26.27▲ | 25.77▲ |
| MA100 | 26.54▼ | 26.55▼ | 26.47▲ | 25.98▲ | N/A |
| MA200 | 26.56▼ | 26.38▲ | 26.31▲ | 25.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.018▲ | -0.027▼ | 0.052▲ |
| RSI | 58.758▲ | 54.940▲ | 52.779▲ | 52.547▲ | 62.378▲ |
| STOCH | 90.303▲ | 93.056▲ | 93.056▲ | 30.828 | 72.037 |
| WILL %R | -33.333 | -31.250 | -25.641 | -69.231 | -30.435 |
| CCI | 52.159 | 72.589 | 72.963 | -56.462 | 88.116 |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, September 03, 2025 02:09 AM
iShares iBonds Dec 2034 Term Corporate ETF (NYSEARCA:IBDZ) - $0.1056. 30-Day SEC Yield of 5.04% as of Aug. 29. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. Seeking Alpha’s Quant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.55 | 26.56 | 26.47 | 26.47 | 89,227 |
| 29/09/25 | 26.50 | 26.54 | 26.45 | 26.54 | 82,835 |
| 26/09/25 | 26.40 | 26.46 | 26.39 | 26.46 | 23,900 |
| 25/09/25 | 26.45 | 26.54 | 26.35 | 26.42 | 91,900 |
| 24/09/25 | 26.51 | 26.54 | 26.45 | 26.49 | 87,600 |
| 23/09/25 | 26.50 | 26.585 | 26.50 | 26.55 | 76,018 |
| 22/09/25 | 26.58 | 26.58 | 26.48 | 26.48 | 89,300 |
| 19/09/25 | 26.58 | 26.59 | 26.52 | 26.59 | 71,005 |
| 18/09/25 | 26.58 | 26.593 | 26.51 | 26.55 | 340,300 |
| 17/09/25 | 26.68 | 26.74 | 26.55 | 26.60 | 84,400 |
|
|
||||
|
|
||||
|
|