| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▲ | 26.11▲ | 26.11▲ | 26.13▼ | 26.03▲ |
| MA10 | 26.12▼ | 26.13▼ | 26.13▼ | 26.14▼ | 25.94▲ |
| MA20 | 26.14▼ | 26.13▼ | 26.12▼ | 26.07▲ | 25.71▲ |
| MA50 | 26.14▼ | 26.14▼ | 26.12▼ | 25.92▲ | 25.78▲ |
| MA100 | 26.11▲ | 26.06▲ | 26.01▲ | 25.71▲ | N/A |
| MA200 | 26.03▲ | 25.95▲ | 25.87▲ | 25.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.005▼ | -0.005▼ | 0.057▲ |
| RSI | 45.896▼ | 46.974▼ | 48.554▼ | 55.677▲ | 58.186▲ |
| STOCH | 7.639▼ | 6.264▼ | 8.977▼ | 51.432 | 59.594 |
| WILL %R | -95.000▼ | -96.000▼ | -88.889▼ | -48.571 | -31.429 |
| CCI | -63.730 | -65.015 | -51.049 | 14.124 | 96.978 |
| MA | $IBDZ Price Crossed Below MA(13) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.14 | 26.16 | 26.09 | 26.11 | 83,270 |
| 14/08/25 | 26.18 | 26.18 | 26.11 | 26.12 | 64,530 |
| 13/08/25 | 26.18 | 26.28 | 26.17 | 26.22 | 83,583 |
| 12/08/25 | 26.11 | 26.115 | 26.02 | 26.11 | 116,700 |
| 11/08/25 | 26.10 | 26.13 | 26.08 | 26.08 | 86,072 |
| 08/08/25 | 26.06 | 26.1237 | 26.05 | 26.075 | 33,399 |
| 07/08/25 | 26.18 | 26.21 | 26.115 | 26.14 | 85,640 |
| 06/08/25 | 26.13 | 26.20 | 26.07 | 26.17 | 46,400 |
| 05/08/25 | 26.07 | 26.19 | 26.07 | 26.17 | 75,400 |
| 04/08/25 | 26.20 | 26.20 | 26.11 | 26.187 | 60,161 |
|
|
||||
|
|
||||
|
|