iShares Trust - iBonds Dec 2034 Term Corporate ETF (IBDZ) Stock Price

26.61 ▲ +0.07 (+0.26%)
Open: 26.585 Vol: 0 Day's range: 26.585 - 26.615 Feb 13, 15:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▲ 26.61▲ 26.61▲ 26.49▲ 26.45▲
MA10 26.60▲ 26.61▲ 26.59▲ 26.41▲ 26.41▲
MA20 26.61▲ 26.57▲ 26.53▲ 26.41▲ 26.45▲
MA50 26.54▲ 26.49▲ 26.44▲ 26.41▲ 26.09▲
MA100 26.48▲ 26.40▲ 26.41▲ 26.45▲ N/A    
MA200 26.39▲ 26.40▲ 26.41▲ 26.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.005▲ 0.024▲ -0.015▼
RSI 70.154▲ 71.553▲ 73.174▲ 64.524▲ 59.489▲
STOCH 87.500▲ 82.500▲ 94.233▲ 83.131▲ 16.973▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -69.478    
CCI 119.024▲ 74.610     81.657     197.724▲ 62.297    
Latest Filters Detected On IBDZ
▲ BREAK $IBDZ Price Breaks 30 Days High Set Alert
▲ BREAK $IBDZ Price Breaks 20 Days High Set Alert
▲ BREAK $IBDZ Price Breaks 10 Days High Set Alert
iShares Trust - iBonds Dec 2034 Term Corporate ETF News
IBDZ iShares iBonds Dec 2034 Term Corporate ETF
Monday, December 22, 2025 02:21 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares iBonds Dec 2034 Term Corporate ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) Dividend History
Saturday, March 08, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
IBDZ historical stock data
date open high low close volume
13/02/26 26.585 26.615 26.585 26.615 260,162
12/02/26 26.48 26.55 26.48 26.54 224,300
11/02/26 26.42 26.479 26.41 26.43 152,100
10/02/26 26.50 26.51 26.4501 26.46 320,094
09/02/26 26.37 26.43 26.35 26.41 535,300
06/02/26 26.37 26.415 26.36 26.41 330,000
05/02/26 26.36 26.41 26.31 26.40 222,800
04/02/26 26.28 26.287 26.235 26.28 269,200
03/02/26 26.29 26.3068 26.26 26.29 267,676
02/02/26 26.32 26.33 26.27 26.28 156,446
Quote Details
52wk Low:24.67
52wk High:27.48
Vol:0
Avg Vol(3m):4M
1Y Chng:+3.04%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00