iShares Trust - iBonds Dec 2034 Term Corporate ETF (IBDZ) Stock Price

25.45 ▼ -0.19 (-0.74%)
Open: 25.62 Vol: 47.2K Day's range: 25.41 - 25.94 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.65▼ 25.67▼ 25.66▼ 25.64▼ 25.45▲
MA10 25.69▼ 25.69▼ 25.71▼ 25.49▼ 25.61▼
MA20 25.72▼ 25.72▼ 25.65▼ 25.44▲ 25.51▼
MA50 25.74▼ 25.52▼ 25.41▲ 25.62▼ N/A    
MA100 25.64▼ 25.48▼ 25.54▼ 25.56▼ N/A    
MA200 25.56▼ 25.62▼ 25.60▼ 25.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.035▼ -0.027▼ 0.040▲ -0.017▼
RSI 14.800▼ 34.588▼ 41.500▼ 48.068▼ 48.042▼
STOCH 0.000▼ 37.000     22.475     78.202     50.647    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.909     -49.677    
CCI -397.117▼ -356.433▼ -315.537▼ 59.389     10.698    
Latest Filters Detected On IBDZ
RSI $IBDZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $IBDZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $IBDZ Price Crossed Below MA(50) Set Alert
MA $IBDZ Price Crossed Below MA(26) Set Alert
MA $IBDZ Price Crossed Below MA(7) Set Alert
iShares Trust - iBonds Dec 2034 Term Corporate ETF News
ISHARES IBONDS DEC 2034 TERM CO (^IBDZ-IV)
Sunday, March 09, 2025 04:59 PM
As of 11:14:51 a.m. EDT. Market Open. US stocks looked set to build on losses of over 2% for the major indexes as March's struggles looked to continue. DoorDash (DASH), Williams-Sonoma (WSM), and TKO ...
IBDZ historical stock data
date open high low close volume
01/05/25 25.62 25.94 25.41 25.45 47,200
30/04/25 25.63 25.99 25.62 25.64 238,887
29/04/25 25.76 25.80 25.74 25.75 962,166
28/04/25 25.61 25.7699 25.61 25.74 34,030
25/04/25 25.65 25.6899 25.5206 25.61 21,021
24/04/25 25.49 25.578 25.40 25.56 22,400
23/04/25 25.57 25.57 25.25 25.335 77,522
22/04/25 25.28 25.33 25.23 25.23 30,900
21/04/25 25.37 25.39 25.15 25.19 126,600
17/04/25 25.37 25.427 25.35 25.38 33,600
Quote Details
52wk Low:24.67
52wk High:27.57
Vol:47.2K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00