iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Stock Price

25.22 ▼ -0.07 (-0.28%)
Open: 25.26 Vol: 0 Day's range: 25.22 - 25.26 May 02, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▼ 25.28▼ 25.28▼ 25.40▼ 25.26▼
MA10 25.28▼ 25.32▼ 25.36▼ 25.30▼ 25.38▼
MA20 25.35▼ 25.41▼ 25.42▼ 25.20▲ 25.26▼
MA50 25.41▼ 25.31▼ 25.29▼ 25.37▼ 25.53▼
MA100 25.27▼ 25.15▲ 25.23▼ 25.29▼ N/A    
MA200 25.17▲ 25.31▼ 25.33▼ 25.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.032▼ -0.039▼ 0.025▲ 0.000▲
RSI 27.779▼ 34.552▼ 37.215▼ 47.537▼ 47.059▼
STOCH 8.333▼ 4.255▼ 6.400▼ 78.972     59.660    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.613     -45.833    
CCI -155.556▼ -101.495▼ -105.391▼ -10.197     -5.549    
Latest Filters Detected On IBDY
MA $IBDY Price Crossed Below MA(26) Set Alert
MA $IBDY Price Crossed Below MA(13) Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF News
IBDY historical stock data
date open high low close volume
02/05/25 25.26 25.26 25.22 25.22 18,672
01/05/25 25.44 25.50 25.29 25.29 70,300
30/04/25 25.54 25.54 25.46 25.49 191,600
29/04/25 25.515 25.54 25.515 25.54 42,096
28/04/25 25.43 25.5089 25.3979 25.47 220,562
25/04/25 25.40 25.46 25.36 25.44 27,234
24/04/25 25.27 25.35 25.2142 25.35 58,414
23/04/25 25.34 25.35 25.10 25.10 61,259
22/04/25 25.08 25.119 25.02 25.06 41,088
21/04/25 25.14 25.1899 24.98 24.9922 77,095
Quote Details
52wk Low:24.57
52wk High:26.865
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+0.28%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00