iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Stock Price

25.90 ▼ -0.05 (-0.19%)
Open: 25.92 Vol: 66.7K Day's range: 25.89 - 25.94 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▼ 25.92▼ 25.92▼ 25.92▼ 25.82▲
MA10 25.92▼ 25.92▼ 25.94▼ 25.92▼ 25.73▲
MA20 25.94▼ 25.96▼ 25.93▼ 25.86▲ 25.51▲
MA50 25.95▼ 25.93▼ 25.93▼ 25.71▲ 25.54▲
MA100 25.93▼ 25.90▲ 25.86▲ 25.50▲ 25.32▲
MA200 25.89▲ 25.80▲ 25.77▲ 25.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.006▼ -0.002▼ 0.051▲
RSI 36.273▼ 42.717▼ 44.773▼ 56.109▲ 58.532▲
STOCH 26.389     18.627▼ 10.060▼ 55.408     77.876    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.308     -11.463▲
CCI -98.146     -89.252     -96.337     14.808     109.683▲
Latest Filters Detected On IBDY
▼ MACD $IBDY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBDY Price Crossed Below MA(13) Set Alert
MA $IBDY Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF News
IBDY historical stock data
date open high low close volume
15/08/25 25.92 25.94 25.89 25.90 66,700
14/08/25 25.96 25.96 25.91 25.95 111,500
13/08/25 25.98 26.01 25.97 26.00 101,300
12/08/25 25.87 25.98 25.835 25.90 131,000
11/08/25 25.91 25.91 25.86 25.86 131,100
08/08/25 25.89 25.90 25.85 25.85 67,285
07/08/25 25.99 25.99 25.91 25.91 132,300
06/08/25 25.93 25.968 25.86 25.94 150,300
05/08/25 25.92 25.97 25.91 25.93 102,400
04/08/25 25.92 25.97 25.905 25.94 90,100
Quote Details
52wk Low:24.57
52wk High:26.865
Vol:66.7K
Avg Vol(3m):2.1M
1Y Chng:-0.65%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00