iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Stock Price

26.355 ▲ +0.075 (+0.29%)
Open: 26.34 Vol: 178.67K Day's range: 26.27 - 26.36 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.35▲ 26.35▲ 26.35▲ 26.24▲ 26.20▲
MA10 26.35▲ 26.35▲ 26.33▲ 26.16▲ 26.17▲
MA20 26.33▲ 26.30▲ 26.27▲ 26.16▲ 26.19▲
MA50 26.25▲ 26.22▲ 26.17▲ 26.16▲ 25.86▲
MA100 26.20▲ 26.15▲ 26.16▲ 26.19▲ 25.66▲
MA200 26.14▲ 26.16▲ 26.16▲ 25.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.007▲ 0.023▲ -0.013▼
RSI 74.609▲ 73.205▲ 74.888▲ 65.585▲ 60.245▲
STOCH 69.167     85.208▲ 94.988▲ 84.152▲ 54.149    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.401▲ -13.095▲
CCI 85.714     75.185     79.733     194.458▲ 187.515▲
Latest Filters Detected On IBDY
▲ BREAK $IBDY Price Breaks 30 Days High Set Alert
▲ BREAK $IBDY Price Breaks 20 Days High Set Alert
▲ BREAK $IBDY Price Breaks 10 Days High Set Alert
CDL $IBDY Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF News
IBDY historical stock data
date open high low close volume
13/02/26 26.34 26.36 26.27 26.355 178,665
12/02/26 26.21 26.3104 26.21 26.28 102,758
11/02/26 26.18 26.2187 26.1481 26.18 152,914
10/02/26 26.21 26.24 26.20 26.211 143,252
09/02/26 26.14 26.17 26.1232 26.16 407,702
06/02/26 26.12 26.165 26.113 26.16 161,300
05/02/26 26.07 26.149 26.065 26.14 154,400
04/02/26 26.03 26.045 26.003 26.03 262,100
03/02/26 26.04 26.06 26.011 26.03 168,800
02/02/26 26.06 26.12 26.025 26.04 270,186
Quote Details
52wk Low:24.57
52wk High:26.52
Vol:178.67K
Avg Vol(3m):3.3M
1Y Chng:+3.11%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00