| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▼ | 25.50▼ | 25.51▼ | 25.49▼ | 25.41▲ |
| MA10 | 25.51▼ | 25.50▼ | 25.53▼ | 25.44▲ | 25.35▲ |
| MA20 | 25.51▼ | 25.52▼ | 25.51▼ | 25.39▲ | 25.37▲ |
| MA50 | 25.50▼ | 25.44▲ | 25.45▲ | 25.29▲ | 25.55▼ |
| MA100 | 25.42▲ | 25.43▲ | 25.38▲ | 25.33▲ | 25.23▲ |
| MA200 | 25.41▲ | 25.35▲ | 25.34▲ | 25.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.008▼ | 0.010▲ | 0.027▲ |
| RSI | 40.690▼ | 46.598▼ | 48.699▼ | 54.120▲ | 51.986▲ |
| STOCH | 26.667 | 49.496 | 29.167 | 62.962 | 72.955 |
| WILL %R | -100.000▼ | -89.286▼ | -89.286▼ | -40.323 | -24.583▲ |
| CCI | -187.021▼ | -75.446 | -82.506 | 64.444 | 74.048 |
| MA | $IBDY Price Crossed Below MA(200) | Set Alert |
|
Monday, December 16, 2024 04:00 PM
National Bank of Canada FI trimmed its stake in iShares India 50 ETF (NASDAQ:INDY – Free Report) by 45.8% in the third quarter, HoldingsChannel.com reports.The fund owned 2,113 shares of the ...
|
|
Friday, June 28, 2024 09:46 AM
The INDY ETF is currently trading at $53.74, which represents a 0.21% change. Over the past 52 weeks, the ETF has traded as high as $55.40 and as low as $43.60. The expense ratio of INDY is 0.89% ...
|
|
Tuesday, September 19, 2023 04:29 AM
The iShares India 50 ETF (NASDAQ:INDY) is another ETF that tracks the Indian stock market and it is the final iShares fund on our list. The ETF has $651 million in net assets because it is limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.52 | 25.535 | 25.475 | 25.475 | 83,995 |
| 13/06/25 | 25.53 | 25.54 | 25.44 | 25.482 | 109,000 |
| 12/06/25 | 25.57 | 25.60 | 25.5401 | 25.59 | 58,240 |
| 11/06/25 | 25.45 | 25.5086 | 25.44 | 25.485 | 81,499 |
| 10/06/25 | 25.43 | 25.43 | 25.38 | 25.40 | 80,678 |
| 09/06/25 | 25.32 | 25.39 | 25.32 | 25.39 | 97,470 |
| 06/06/25 | 25.35 | 25.38 | 25.30 | 25.31 | 79,601 |
| 05/06/25 | 25.54 | 25.54 | 25.40 | 25.44 | 65,006 |
| 04/06/25 | 25.46 | 25.534 | 25.435 | 25.50 | 187,700 |
| 03/06/25 | 25.38 | 25.43 | 25.345 | 25.365 | 174,400 |
|
|
||||
|
|
||||
|
|