iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Stock Price

26.21 ▼ -0.015 (-0.06%)
Open: 26.18 Vol: 0 Day's range: 26.17 - 26.225 Dec 30, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▼ 26.21▼ 26.22▼ 26.18▲ 26.15▲
MA10 26.21▼ 26.21▼ 26.21▼ 26.16▲ 26.16▲
MA20 26.21▼ 26.21▲ 26.19▲ 26.16▲ 26.19▲
MA50 26.20▲ 26.16▲ 26.15▲ 26.20▲ 25.76▲
MA100 26.16▲ 26.14▲ 26.15▲ 26.17▲ 25.61▲
MA200 26.14▲ 26.18▲ 26.17▲ 25.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.000▼ 0.009▲ -0.031▼
RSI 50.254▲ 55.152▲ 58.209▲ 53.035▲ 55.416▲
STOCH 72.222     71.483     78.788     56.362     38.290    
WILL %R -66.667     -27.273     -27.273     -36.066     -58.491    
CCI -72.917     23.261     39.702     69.604     -6.986    
Latest Filters Detected On IBDY
▲ PSAR&MOM $IBDY PSAR Switch Up + Momentum Set Alert
MA $IBDY Price Crossed Above MA(50) Set Alert
iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF News
IBDY historical stock data
date open high low close volume
30/12/25 26.18 26.225 26.17 26.21 245,038
29/12/25 26.20 26.23 26.19 26.225 206,300
26/12/25 26.19 26.21 26.16 26.195 176,300
24/12/25 26.11 26.17 26.11 26.17 138,400
23/12/25 26.02 26.10 26.015 26.09 406,700
22/12/25 26.10 26.225 26.06 26.09 328,300
19/12/25 26.11 26.12 26.08 26.08 432,100
18/12/25 26.23 26.26 26.20 26.237 121,300
17/12/25 26.15 26.176 26.132 26.165 348,900
16/12/25 26.10 26.21 26.10 26.17 106,200
Quote Details
52wk Low:24.57
52wk High:26.52
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+4.55%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00