iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Stock Price

24.89 ▼ -0.015 (-0.06%)
Open: 24.905 Vol: 0 Day's range: 24.88 - 24.955 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▲ 24.90▼ 24.91▼ 24.92▼ 24.85▲
MA10 24.89▼ 24.92▼ 24.91▼ 24.88▲ 24.80▲
MA20 24.92▼ 24.93▼ 24.94▼ 24.83▲ 24.81▲
MA50 24.94▼ 24.91▼ 24.88▲ 24.75▲ 24.96▼
MA100 24.90▼ 24.88▲ 24.87▲ 24.78▲ 24.64▲
MA200 24.86▲ 24.83▲ 24.79▲ 24.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.009▼ 0.008▲ 0.021▲
RSI 37.924▼ 40.904▼ 45.612▼ 52.749▲ 51.589▲
STOCH 8.333▼ 19.821▼ 47.692     60.502     74.102    
WILL %R -86.667▼ -86.667▼ -86.207▼ -41.667     -22.831▲
CCI -57.037     -99.106     -86.301     51.121     66.119    
Latest Filters Detected On IBDX
MA $IBDX Price Crossed Below MA(200) Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rally As Trump Says Iran Wants To Talk
Monday, June 16, 2025 12:01 PM
NASDAQ gained ground amid rising demand for riskier assets. Traders bet that Israel – Iran conflict will not escalate further, and that oil export infrastructure would stay safe. In this scenario, oil ...
NASDAQ Index, Dow Jones and S&P 500 Forecasts – US Indices Ignore the Rest of the World
Monday, June 16, 2025 06:22 AM
The three major indices in the United States all look resilient in early Monday trading, as they have bounced nicely, and look like they are ready to start rallying again, despite everything going on ...
NASDAQ Index and S&P 500 Forecasts – US Indices Ignore the Rest of the World
Monday, June 16, 2025 05:55 AM
The three major indices in the United States all look resilient in early Monday trading, as they have bounced nicely, and look like they are ready to start rallying again, despite everything going on ...
IBDX historical stock data
date open high low close volume
16/06/25 24.905 24.955 24.88 24.89 191,114
13/06/25 24.96 24.96 24.87 24.905 136,200
12/06/25 25.03 25.04 24.96 25.01 107,000
11/06/25 24.89 24.94 24.81 24.93 141,200
10/06/25 24.87 24.87 24.815 24.84 94,018
09/06/25 24.76 24.83 24.76 24.80 244,063
06/06/25 24.81 24.825 24.75 24.75 128,200
05/06/25 24.99 24.99 24.86 24.87 170,500
04/06/25 24.91 24.98 24.81 24.95 120,200
03/06/25 24.86 24.88 24.76 24.82 87,600
Quote Details
52wk Low:24.045
52wk High:25.89
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+1.80%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00