iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Stock Price

25.58 +0.00 (+0.00%)
Open: 25.56 Vol: 0 Day's range: 25.56 - 25.585 Dec 30, 11:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▲ 25.58▼ 25.58▼ 25.55▲ 25.53▲
MA10 25.59▼ 25.59▼ 25.58▼ 25.54▲ 25.55▲
MA20 25.59▼ 25.58▼ 25.57▲ 25.54▲ 25.59▼
MA50 25.58▼ 25.53▲ 25.53▲ 25.58▼ 25.18▲
MA100 25.55▲ 25.53▲ 25.53▲ 25.57▲ 25.01▲
MA200 25.52▲ 25.53▲ 25.55▲ 25.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.001▼ 0.007▲ -0.033▼
RSI 46.488▼ 55.223▲ 57.854▲ 52.437▲ 55.161▲
STOCH 35.185     64.815     63.148     35.754     28.352    
WILL %R -55.556     -55.556     -41.667     -51.282     -68.852    
CCI -52.803     -21.687     26.667     44.603     22.237    
Latest Filters Detected On IBDX
▲ PSAR&MOM $IBDX PSAR Switch Up + Momentum Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF News
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Quiet Ahead of Holiday
Tuesday, December 30, 2025 06:47 AM
The Dow Jones 30 has, of course, been somewhat hanging around trying to turn things to the upside, perhaps going to the 48,850 level. If we can break above there, then it would make a certain amount ...
Nasdaq Index and S&P500: US Stocks Slip Today as Traders Eye Fed Minutes and 2025 Outlook
Monday, December 29, 2025 08:00 AM
US stocks edge lower today as traders lock in 2025 gains, with Fed minutes, sector moves, and tech stock weakness shaping sentiment across major US indices.
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Pull Back in Early Monday Trading
Monday, December 29, 2025 06:49 AM
The Nasdaq 100 has pulled back a bit in early trading on Monday, which makes a certain amount of sense considering that we had rallied a bit over the previous 4 or 5 sessions.
IBDX historical stock data
date open high low close volume
30/12/25 25.56 25.585 25.56 25.58 103,849
29/12/25 25.61 25.78 25.57 25.58 497,400
26/12/25 25.58 25.62 25.535 25.57 290,300
24/12/25 25.52 25.56 25.49 25.55 192,700
23/12/25 25.45 25.49 25.39 25.47 644,400
22/12/25 25.48 25.658 25.45 25.47 894,600
19/12/25 25.51 25.51 25.47 25.47 406,900
18/12/25 25.61 25.769 25.575 25.62 226,400
17/12/25 25.55 25.55 25.52 25.55 188,400
16/12/25 25.53 25.556 25.49 25.55 2,851,400
Quote Details
52wk Low:24.045
52wk High:26.77
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+4.32%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00