| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▲ | 25.73▲ | 25.73▲ | 25.64▲ | 25.60▲ |
| MA10 | 25.73▲ | 25.73▲ | 25.71▲ | 25.58▲ | 25.56▲ |
| MA20 | 25.73▲ | 25.68▲ | 25.66▲ | 25.57▲ | 25.59▲ |
| MA50 | 25.67▲ | 25.63▲ | 25.60▲ | 25.56▲ | 25.28▲ |
| MA100 | 25.63▲ | 25.57▲ | 25.57▲ | 25.59▲ | 25.07▲ |
| MA200 | 25.56▲ | 25.56▲ | 25.56▲ | 25.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.007▲ | 0.018▲ | -0.010▼ |
| RSI | 70.000▲ | 74.316▲ | 74.938▲ | 65.803▲ | 60.681▲ |
| STOCH | 90.278▲ | 83.426▲ | 93.523▲ | 65.798 | 51.645 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.639▲ | -12.500▲ |
| CCI | 139.394▲ | 74.344 | 80.823 | 236.199▲ | 177.953▲ |
| ▲ PSAR&MOM | $IBDX PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $IBDX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IBDX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IBDX Price Breaks 10 Days High | Set Alert |
| CDL | $IBDX Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $IBDX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 11:40 AM
NASDAQ gained some ground as traders focused on inflation data. Strategy, which was up by 9.4%, was the biggest gainer in the NASDAQ index today.
|
|
Friday, February 13, 2026 08:03 AM
US indices look likely to bounce after the CPI numbers came out as expected. The US stock market continues to work its way through earnings season, as traders are looking for some kind of momentum.
|
|
Thursday, February 12, 2026 11:23 AM
Apple, which was down by 5%, was among the biggest losers in the index today. Unlike its peers, Apple does not spend too much money on AI projects. However, traders prefer to take profits near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.74 | 25.745 | 25.7101 | 25.74 | 297,633 |
| 12/02/26 | 25.63 | 25.67 | 25.62 | 25.66 | 150,481 |
| 11/02/26 | 25.57 | 25.6165 | 25.565 | 25.59 | 316,688 |
| 10/02/26 | 25.63 | 25.6599 | 25.60 | 25.61 | 419,268 |
| 09/02/26 | 25.58 | 25.60 | 25.565 | 25.59 | 474,900 |
| 06/02/26 | 25.60 | 25.60 | 25.545 | 25.58 | 442,600 |
| 05/02/26 | 25.52 | 25.59 | 25.51 | 25.59 | 506,400 |
| 04/02/26 | 25.47 | 25.485 | 25.44 | 25.48 | 347,200 |
| 03/02/26 | 25.47 | 25.49 | 25.45 | 25.47 | 564,600 |
| 02/02/26 | 25.60 | 25.72 | 25.47 | 25.48 | 773,116 |
|
|
||||
|
|
||||
|
|