iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Stock Price

25.32 ▼ -0.04 (-0.16%)
Open: 25.38 Vol: 144.67K Day's range: 25.315 - 25.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.33▲ 25.34▼ 25.35▼ 25.25▲
MA10 25.33▲ 25.34▼ 25.35▼ 25.35▼ 25.16▲
MA20 25.34▼ 25.35▼ 25.37▼ 25.29▲ 24.96▲
MA50 25.35▼ 25.35▼ 25.35▼ 25.13▲ 24.97▲
MA100 25.36▼ 25.35▼ 25.31▲ 24.94▲ 24.73▲
MA200 25.35▼ 25.28▲ 25.20▲ 24.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.006▼ -0.004▼ 0.048▲
RSI 44.543▼ 43.475▼ 46.296▼ 55.674▲ 58.924▲
STOCH 55.463     27.778     28.897     68.692     74.713    
WILL %R -55.556     -55.556     -82.609▼ -33.333     -16.304▲
CCI 8.388     -47.447     -88.384     29.853     109.357▲
Latest Filters Detected On IBDX
▼ MACD $IBDX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBDX Price Crossed Below MA(13) Set Alert
MA $IBDX Price Crossed Below MA(7) Set Alert
CDL $IBDX Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Move Away From Session Highs On Profit-Taking
Wednesday, August 13, 2025 12:17 PM
NASDAQ has also moved away from session highs amid profit-taking. Advanced Micro Devices, which was up by 5.4%, was among the biggest gainers in the NASDAQ index today. NASDAQ faced resistance near 23 ...
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Soar On Fed Rate Cut Bets
Tuesday, August 12, 2025 12:06 PM
NASDAQ tested historic highs as traders focused on inflation data. Traders bet that Fed will be forced to cut rates due to weak Non Farm Payrolls data and lower-than-expected inflation report. A move ...
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Move Lower As Traders Take Profits Ahead Of CPI Report
Monday, August 11, 2025 12:25 PM
Dow Jones tests support at 43,900 – 44,000 amid broad pullback in the equity markets. IBM, which is down by 2.7%, is the worst performer in the Dow Jones index today. The stock remains under pressure ...
IBDX historical stock data
date open high low close volume
15/08/25 25.38 25.38 25.315 25.32 144,669
14/08/25 25.42 25.47 25.32 25.36 442,287
13/08/25 25.42 25.4362 25.3301 25.425 525,189
12/08/25 25.32 25.335 25.21 25.335 221,423
11/08/25 25.30 25.34 25.2893 25.32 140,081
08/08/25 25.25 25.3297 25.25 25.295 94,573
07/08/25 25.40 25.40 25.34 25.355 288,179
06/08/25 25.37 25.39 25.32 25.38 923,769
05/08/25 25.39 25.39 25.31 25.36 155,892
04/08/25 25.37 25.38 25.26 25.3733 124,229
Quote Details
52wk Low:24.045
52wk High:25.89
Vol:144.67K
Avg Vol(3m):3.9M
1Y Chng:-0.35%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00