iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Stock Price

25.46 ▼ -0.02 (-0.08%)
Open: 25.50 Vol: 915.2K Day's range: 25.45 - 25.51 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▼ 25.46▼ 25.46▼ 25.52▼ 25.62▼
MA10 25.46▼ 25.47▼ 25.48▼ 25.50▼ 25.62▼
MA20 25.47▼ 25.49▼ 25.51▼ 25.62▼ 25.46▼
MA50 25.49▼ 25.52▼ 25.51▼ 25.64▼ 25.05▲
MA100 25.52▼ 25.50▼ 25.58▼ 25.45▲ 24.97▲
MA200 25.50▼ 25.62▼ 25.63▼ 25.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.007▼ -0.016▼ -0.021▼
RSI 29.440▼ 31.641▼ 34.522▼ 39.527▼ 53.185▲
STOCH 16.667▼ 2.381▼ 3.333▼ 33.724     20.820    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.103▼ -83.974▼
CCI -107.692▼ -109.642▼ -143.590▼ -72.441     -53.484    
Latest Filters Detected On IBDX
▼ MA $IBDX MA(20) Crossed Below MA(50) Set Alert
MA $IBDX Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rebounds As Traders Buy The Dip
Friday, November 14, 2025 11:15 AM
NASDAQ gained ground as traders used the strong pullback as an opportunity to buy tech stocks at attractive levels. Micron, which was up by 5.2%, was the best performer in the NASDAQ index today.
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look Soft in Early Friday Trading
Friday, November 14, 2025 06:25 AM
US indices slipped in pre-market trading on Friday, with the Nasdaq 100, Dow Jones 30, and S&P 500 all testing key technical levels. Markets appear cautious, and traders are watching trend lines and ...
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Retreats As Tesla Dives 7.6%
Thursday, November 13, 2025 11:16 AM
NASDAQ is under strong pressure amid valuation concerns. Tesla, which is down by 7.6%, is the worst performer in the NASDAQ index today. The stock is losing ground as traders rush to take profits off ...
IBDX historical stock data
date open high low close volume
14/11/25 25.50 25.51 25.45 25.46 915,200
13/11/25 25.52 25.535 25.48 25.48 364,748
12/11/25 25.57 25.575 25.54 25.57 1,076,500
11/11/25 25.56 25.60 25.533 25.58 105,100
10/11/25 25.53 25.53 25.48 25.49 591,556
07/11/25 25.51 25.54 25.49 25.52 187,600
06/11/25 25.52 25.53 25.48 25.50 218,858
05/11/25 25.50 25.50 25.42 25.44 184,564
04/11/25 25.48 25.53 25.46 25.49 237,700
03/11/25 25.51 25.61 25.44 25.45 214,300
Quote Details
52wk Low:24.045
52wk High:26.77
Vol:915.2K
Avg Vol(3m):5.1M
1Y Chng:+1.31%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00