iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Stock Price

21.20 ▲ +0.03 (+0.14%)
Open: 21.19 Vol: 655.7K Day's range: 21.17 - 21.21 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▼ 21.20▼ 21.19▲ 21.14▲ 21.15▲
MA10 21.20▼ 21.19▲ 21.18▲ 21.16▲ 21.17▲
MA20 21.20▼ 21.18▲ 21.16▲ 21.16▲ 21.20▲
MA50 21.19▲ 21.14▲ 21.15▲ 21.19▲ 20.90▲
MA100 21.16▲ 21.15▲ 21.15▲ 21.18▲ 20.71▲
MA200 21.13▲ 21.15▲ 21.17▲ 20.95▲ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.005▲ 0.003▲ -0.024▼
RSI 55.255▲ 70.710▲ 66.695▲ 53.473▲ 55.609▲
STOCH 52.778     83.730▲ 77.130     25.781     32.282    
WILL %R -66.667     -25.000▲ -18.182▲ -54.286     -62.237    
CCI -50.000     86.017     100.933▲ 64.756     -22.954    
Latest Filters Detected On IBDW
▲ MACD $IBDW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBDW Price Crossed Above MA(50) Set Alert
MA $IBDW Price Crossed Above MA(26) Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF News
IBDW iShares iBonds Dec 2031 Term Corporate ETF
Thursday, November 06, 2025 08:00 AM
iShares iBonds Dec 2031 Term Corporate ETF (IBDW) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
IBDW iShares iBonds Dec 2031 Term Corporate ETF
Thursday, November 06, 2025 08:00 AM
iShares iBonds Dec 2031 Term Corporate ETF (IBDW) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Bullish Two Hundred Day Moving Average Cross - IBDW
Friday, April 25, 2025 12:41 PM
In trading on Friday, shares of the iShares— iBonds— Dec 2031 Term Corporate ETF (Symbol: IBDW) crossed above their 200 day moving average of $20.68, changing hands as high as $21.06 per share.
IBDW historical stock data
date open high low close volume
29/12/25 21.19 21.21 21.17 21.20 655,700
26/12/25 21.17 21.31 21.14 21.17 452,200
24/12/25 21.13 21.15 21.11 21.14 354,708
23/12/25 21.09 21.147 21.04 21.09 812,600
22/12/25 21.12 21.39 21.09 21.11 644,000
19/12/25 21.13 21.14 21.104 21.12 1,167,500
18/12/25 21.24 21.2873 21.193 21.22 536,070
17/12/25 21.18 21.19 21.15 21.17 661,581
16/12/25 21.18 21.19 21.143 21.18 555,400
15/12/25 21.18 21.19 21.13 21.15 313,900
Quote Details
52wk Low:20.08
52wk High:21.78
Vol:655.7K
Avg Vol(3m):9.1M
1Y Chng:+4.33%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00