iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Stock Price

21.285 ▲ +0.05 (+0.24%)
Open: 21.28 Vol: 0 Day's range: 21.27 - 21.29 Feb 13, 12:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▼ 21.28▼ 21.27▲ 21.22▲ 21.20▲
MA10 21.28▼ 21.27▲ 21.25▲ 21.17▲ 21.17▲
MA20 21.27▲ 21.25▲ 21.22▲ 21.17▲ 21.19▲
MA50 21.25▲ 21.22▲ 21.19▲ 21.16▲ 20.98▲
MA100 21.22▲ 21.17▲ 21.18▲ 21.19▲ 20.76▲
MA200 21.20▲ 21.17▲ 21.17▲ 21.04▲ 20.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.006▲ 0.012▲ -0.010▼
RSI 58.241▲ 68.589▲ 70.650▲ 62.317▲ 59.248▲
STOCH 55.556     85.315▲ 89.690▲ 64.596     42.619    
WILL %R -75.000▼ -23.077▲ -13.636▲ -6.977▲ -32.857    
CCI -72.109     50.859     101.190▲ 199.156▲ 119.510▲
Latest Filters Detected On IBDW
▲ PSAR&MOM $IBDW PSAR Switch Up + Momentum Set Alert
CDL $IBDW Shooting Star Candlestick Pattern Detected Set Alert
CDL $IBDW Doji Star Candlestick Pattern Detected Set Alert
CDL $IBDW Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF News
IBDW historical stock data
date open high low close volume
13/02/26 21.28 21.29 21.27 21.275 195,932
12/02/26 21.21 21.24 21.20 21.235 444,386
11/02/26 21.17 21.205 21.163 21.18 552,100
10/02/26 21.23 21.2383 21.20 21.205 374,783
09/02/26 21.18 21.199 21.17 21.18 670,400
06/02/26 21.17 21.19 21.15 21.17 1,280,500
05/02/26 21.14 21.18 21.126 21.17 1,167,900
04/02/26 21.09 21.11 21.075 21.09 660,800
03/02/26 21.10 21.11 21.09 21.09 506,774
02/02/26 21.20 21.277 21.10 21.10 493,534
Quote Details
52wk Low:20.08
52wk High:21.78
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+2.58%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00