iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Stock Price

21.22 ▲ +0.01 (+0.05%)
Open: 21.24 Vol: 759.3K Day's range: 21.21 - 21.259 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▼ 21.22▼ 21.22▼ 21.20▲ 21.24▼
MA10 21.22▼ 21.23▼ 21.22▼ 21.23▼ 21.16▲
MA20 21.22▼ 21.22▼ 21.21▲ 21.24▼ 20.98▲
MA50 21.23▼ 21.20▲ 21.22▼ 21.12▲ 20.72▲
MA100 21.21▲ 21.23▼ 21.26▼ 20.93▲ 20.60▲
MA200 21.22▼ 21.26▼ 21.20▲ 20.73▲ 20.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.003▲ -0.017▼ 0.020▲
RSI 37.258▼ 49.323▼ 50.610▲ 52.855▲ 62.122▲
STOCH 5.556▼ 20.337     40.278     30.606     52.152    
WILL %R -100.000▼ -87.500▼ -58.333     -51.515     -54.902    
CCI -64.428     -86.758     -31.963     -38.167     59.370    
Latest Filters Detected On IBDW
MA $IBDW Price Crossed Above MA(26) Set Alert
MA $IBDW Price Crossed Above MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
IBDW historical stock data
date open high low close volume
30/09/25 21.24 21.259 21.21 21.22 759,300
29/09/25 21.20 21.23 21.19 21.21 504,509
26/09/25 21.15 21.19 21.15 21.19 193,900
25/09/25 21.17 21.17 21.06 21.16 271,300
24/09/25 21.24 21.2487 21.20 21.20 286,810
23/09/25 21.28 21.285 21.245 21.27 295,300
22/09/25 21.28 21.288 21.24 21.24 248,500
19/09/25 21.27 21.289 21.251 21.27 233,400
18/09/25 21.25 21.39 21.24 21.27 412,697
17/09/25 21.35 21.3699 21.25 21.29 568,524
Quote Details
52wk Low:20.08
52wk High:21.78
Vol:759.3K
Avg Vol(3m):8.8M
1Y Chng:+1.29%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00