iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Stock Price

20.65 ▼ -0.18 (-0.86%)
Open: 20.77 Vol: 235.2K Day's range: 20.60 - 21.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▼ 20.72▼ 20.71▼ 20.75▼ 20.59▲
MA10 20.74▼ 20.75▼ 20.75▼ 20.63▲ 20.64▲
MA20 20.77▼ 20.77▼ 20.75▼ 20.56▲ 20.52▲
MA50 20.75▼ 20.68▼ 20.64▲ 20.62▲ 20.63▲
MA100 20.65▲ 20.59▲ 20.52▲ 20.53▲ 20.34▲
MA200 20.57▲ 20.57▲ 20.61▲ 20.69▼ 21.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.023▼ -0.023▼ 0.034▲ 0.012▲
RSI 29.593▼ 36.812▼ 41.415▼ 52.108▲ 51.483▲
STOCH 24.116     24.116     31.692     61.504     59.272    
WILL %R -96.970▼ -96.970▼ -96.970▼ -41.837     -41.837    
CCI -116.667▼ -153.962▼ -153.620▼ 80.463     81.528    
Latest Filters Detected On IBDW
MA $IBDW Price Crossed Below MA(200) Set Alert
MA $IBDW Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Ibonds Dec 2031 Term Corporate ETF (IBDW-A) from The Globe and Mail including charting and trades.
Bullish Two Hundred Day Moving Average Cross - IBDW
Friday, April 25, 2025 12:41 PM
The chart below shows the one year performance of IBDW shares, versus its 200 day ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
IBDW historical stock data
date open high low close volume
01/05/25 20.77 21.02 20.60 20.65 235,200
30/04/25 20.79 20.835 20.77 20.83 285,200
29/04/25 20.80 20.80 20.79 20.80 165,135
28/04/25 20.72 20.779 20.653 20.76 261,800
25/04/25 20.63 21.06 20.63 20.72 157,369
24/04/25 20.60 20.64 20.555 20.62 168,668
23/04/25 20.61 20.64 20.47 20.47 240,500
22/04/25 20.53 20.53 20.46 20.46 143,800
21/04/25 20.54 20.57 20.455 20.465 271,400
17/04/25 20.54 20.61 20.54 20.555 302,600
Quote Details
52wk Low:20.015
52wk High:21.39
Vol:235.2K
Avg Vol(3m):3.9M
1Y Chng:+1.85%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00