iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Stock Price

21.09 ▼ -0.03 (-0.14%)
Open: 21.13 Vol: 384.4K Day's range: 21.09 - 21.15 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▼ 21.10▼ 21.11▼ 21.14▼ 21.21▼
MA10 21.10▼ 21.12▼ 21.11▼ 21.12▼ 21.21▼
MA20 21.12▼ 21.12▼ 21.14▼ 21.21▼ 21.12▼
MA50 21.13▼ 21.15▼ 21.14▼ 21.23▼ 20.79▲
MA100 21.14▼ 21.14▼ 21.18▼ 21.11▼ 20.67▲
MA200 21.14▼ 21.20▼ 21.22▼ 20.87▲ 20.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ -0.011▼ -0.021▼
RSI 23.849▼ 31.692▼ 35.229▼ 39.688▼ 52.417▲
STOCH 0.000▼ 0.000▼ 8.333▼ 36.441     24.134    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.197▼ -86.792▼
CCI -109.091▼ -141.844▼ -174.316▼ -77.474     -80.087    
Latest Filters Detected On IBDW
▼ MA $IBDW MA(20) Crossed Below MA(50) Set Alert
MA $IBDW Price Crossed Below MA(7) Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Ishares Ibonds Dec 2031 Term Corporate ETF (IBDW-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Ibonds Dec 2031 Term Corporate ETF (IBDW-A) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
IBDW historical stock data
date open high low close volume
14/11/25 21.13 21.15 21.09 21.09 384,400
13/11/25 21.14 21.158 21.115 21.12 433,662
12/11/25 21.16 21.19 21.16 21.17 359,200
11/11/25 21.18 21.22 21.16 21.19 258,800
10/11/25 21.14 21.16 21.125 21.13 449,222
07/11/25 21.13 21.17 21.13 21.14 382,900
06/11/25 21.14 21.15 21.12 21.14 354,000
05/11/25 21.12 21.12 21.06 21.06 290,406
04/11/25 21.12 21.15 21.095 21.11 370,136
03/11/25 21.13 21.257 21.08 21.09 348,400
Quote Details
52wk Low:20.08
52wk High:21.78
Vol:384.4K
Avg Vol(3m):7.6M
1Y Chng:+1.64%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00