| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▲ | 20.74▲ | 20.73▲ | 20.72▲ | 20.68▲ |
| MA10 | 20.73▲ | 20.72▲ | 20.73▲ | 20.69▲ | 20.64▲ |
| MA20 | 20.72▲ | 20.74▼ | 20.74▲ | 20.67▲ | 20.62▲ |
| MA50 | 20.73▲ | 20.70▲ | 20.69▲ | 20.60▲ | 20.68▲ |
| MA100 | 20.69▲ | 20.69▲ | 20.68▲ | 20.60▲ | 20.37▲ |
| MA200 | 20.66▲ | 20.66▲ | 20.65▲ | 20.67▲ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.003▼ | 0.006▲ | 0.015▲ |
| RSI | 55.580▲ | 54.522▲ | 55.592▲ | 54.875▲ | 53.472▲ |
| STOCH | 86.111▲ | 76.047 | 43.031 | 22.314 | 52.182 |
| WILL %R | -25.000 | -45.000 | -47.619 | -71.901 | -39.726 |
| CCI | 74.482 | 47.591 | -3.960 | 37.767 | 49.286 |
| ▲ MA | $IBDW MA(20) Crossed Above MA(200) | Set Alert |
|
Sunday, April 27, 2025 08:11 AM
Get detailed information about the iShares iBonds Dec 2031 Term Corporate ETF. View the current IBDW stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, April 25, 2025 12:41 PM
In trading on Friday, shares of the iShares— iBonds— Dec 2031 Term Corporate ETF (Symbol: IBDW) crossed above their 200 day moving average of $20.68, changing hands as high as $21.06 per share.
|
|
Friday, April 25, 2025 12:41 PM
The chart below shows the one year performance of IBDW shares, versus its 200 day ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.71 | 20.75 | 20.71 | 20.74 | 104,698 |
| 13/06/25 | 20.75 | 20.75 | 20.68 | 20.71 | 190,800 |
| 12/06/25 | 20.79 | 20.855 | 20.75 | 20.78 | 161,500 |
| 11/06/25 | 20.71 | 20.73 | 20.61 | 20.73 | 305,100 |
| 10/06/25 | 20.67 | 20.67 | 20.635 | 20.65 | 165,798 |
| 09/06/25 | 20.57 | 20.89 | 20.57 | 20.62 | 216,377 |
| 06/06/25 | 20.62 | 20.705 | 20.57 | 20.57 | 220,600 |
| 05/06/25 | 20.79 | 21.175 | 20.67 | 20.68 | 261,642 |
| 04/06/25 | 20.72 | 20.775 | 20.64 | 20.75 | 296,634 |
| 03/06/25 | 20.66 | 20.70 | 20.62 | 20.66 | 293,800 |
|
|
||||
|
|
||||
|
|