iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Stock Price

21.06 ▲ +0.01 (+0.05%)
Open: 21.06 Vol: 216.9K Day's range: 21.041 - 21.165 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▼ 21.05▲ 21.05▲ 21.05▲ 20.99▲
MA10 21.06▼ 21.06▼ 21.06▼ 21.04▲ 20.91▲
MA20 21.06▼ 21.07▼ 21.08▼ 20.99▲ 20.76▲
MA50 21.07▼ 21.05▲ 21.05▲ 20.89▲ 20.70▲
MA100 21.04▲ 21.04▲ 21.01▲ 20.75▲ 20.46▲
MA200 21.04▲ 20.99▲ 20.94▲ 20.64▲ 20.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ 0.002▲ 0.033▲
RSI 44.079▼ 46.766▼ 48.795▼ 58.430▲ 59.860▲
STOCH 46.111     22.222     18.750▼ 52.505     63.442    
WILL %R -66.667     -75.000▼ -86.667▼ -44.444     -18.750▲
CCI -40.404     -50.199     -49.727     105.163▲ 109.954▲
Latest Filters Detected On IBDW
CDL $IBDW Harami Candlestick Pattern Detected Set Alert
CDL $IBDW Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Ishares Ibonds Dec 2031 Term Corporate ETF (IBDW-A) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
IBDW historical stock data
date open high low close volume
15/08/25 21.06 21.165 21.041 21.06 216,900
14/08/25 21.09 21.18 21.05 21.05 342,200
13/08/25 21.11 21.129 21.06 21.12 758,900
12/08/25 21.01 21.05 21.01 21.04 278,443
11/08/25 21.02 21.08 20.985 21.00 243,700
08/08/25 21.03 21.03 20.99 20.99 174,300
07/08/25 21.07 21.08 21.023 21.03 320,600
06/08/25 21.04 21.08 21.005 21.05 594,024
05/08/25 21.03 21.10 21.01 21.03 280,600
04/08/25 21.06 21.084 21.025 21.05 161,500
Quote Details
52wk Low:20.08
52wk High:21.39
Vol:216.9K
Avg Vol(3m):5.8M
1Y Chng:+0.38%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00