| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▼ | 22.02▼ | 22.01▼ | 22.01▼ | 21.94▲ |
| MA10 | 22.02▼ | 22.01▼ | 22.01▼ | 22.00▲ | 21.88▲ |
| MA20 | 22.01▼ | 22.02▼ | 22.02▼ | 21.95▲ | 21.75▲ |
| MA50 | 22.03▼ | 22.00▲ | 22.00▲ | 21.86▲ | 21.68▲ |
| MA100 | 22.01▼ | 21.99▲ | 21.96▲ | 21.74▲ | 21.42▲ |
| MA200 | 22.00▲ | 21.95▲ | 21.90▲ | 21.62▲ | 21.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | 0.001▲ | 0.024▲ |
| RSI | 37.038▼ | 44.426▼ | 48.193▼ | 57.335▲ | 59.806▲ |
| STOCH | 40.000 | 54.167 | 25.960 | 31.781 | 50.353 |
| WILL %R | -83.333▼ | -83.333▼ | -90.909▼ | -60.870 | -43.169 |
| CCI | -71.186 | -46.154 | -64.368 | 56.151 | 96.744 |
|
Tuesday, July 15, 2025 10:45 PM
The study of Infectious Bursal Disease Virus (IBDV) remains at the forefront of veterinary virology due to its profound impact on the poultry industry. IBDV, a double‐stranded RNA virus, is the ...
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
|
Friday, May 16, 2025 08:00 AM
In trading on Friday, shares of the iShares— iBonds— Dec 2030 Term Corporate ETF (Symbol: IBDV) crossed above their 200 day moving average of $21.66, changing hands as high as $21.78 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.02 | 22.08 | 22.00 | 22.00 | 325,000 |
| 14/08/25 | 22.03 | 22.09 | 21.965 | 22.01 | 473,500 |
| 13/08/25 | 22.05 | 22.115 | 22.02 | 22.05 | 990,300 |
| 12/08/25 | 21.97 | 22.04 | 21.955 | 22.00 | 331,800 |
| 11/08/25 | 21.98 | 22.06 | 21.93 | 21.97 | 246,700 |
| 08/08/25 | 21.96 | 22.08 | 21.94 | 21.94 | 151,754 |
| 07/08/25 | 22.00 | 22.07 | 21.98 | 21.99 | 362,500 |
| 06/08/25 | 21.98 | 22.135 | 21.965 | 22.01 | 775,600 |
| 05/08/25 | 22.00 | 22.28 | 21.95 | 21.98 | 281,600 |
| 04/08/25 | 22.01 | 22.01 | 21.94 | 22.01 | 231,700 |
|
|
||||
|
|
||||
|
|