iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Stock Price

22.15 ▲ +0.02 (+0.09%)
Open: 22.16 Vol: 340.9K Day's range: 22.13 - 22.17 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.14▲ 22.15▼ 22.15▼ 22.12▲ 22.16▼
MA10 22.15▼ 22.15▼ 22.15▼ 22.15▼ 22.10▲
MA20 22.15▼ 22.15▼ 22.13▲ 22.16▼ 21.94▲
MA50 22.15▼ 22.13▲ 22.14▲ 22.06▲ 21.69▲
MA100 22.13▲ 22.15▼ 22.17▼ 21.90▲ 21.56▲
MA200 22.15▼ 22.17▼ 22.13▲ 21.70▲ 21.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.003▲ -0.014▼ 0.015▲
RSI 45.991▼ 52.499▲ 53.562▲ 53.531▲ 61.864▲
STOCH 22.222     29.167     47.222     23.974     58.370    
WILL %R -66.667     -66.667     -44.444     -71.231     -38.806    
CCI -44.722     -60.808     11.382     -48.934     60.633    
Latest Filters Detected On IBDV
MA $IBDV Price Crossed Above MA(26) Set Alert
MA $IBDV Price Crossed Above MA(7) Set Alert
iShares iBonds Dec 2030 Term Corporate ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
iShares iBonds Dec 2030 Term Corporate ETF declares monthly distribution of $0.0839
Wednesday, September 03, 2025 02:53 PM
iShares iBonds Dec 2030 Term Corporate ETF (NYSEARCA:IBDV) - $0.0839. 30-Day SEC Yield of 4.41% as of Aug. 29. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02. Seeking Alpha’s Quant ...
IBDV historical stock data
date open high low close volume
30/09/25 22.16 22.17 22.13 22.15 340,902
29/09/25 22.13 22.15 22.115 22.13 377,800
26/09/25 22.10 22.12 22.085 22.11 311,200
25/09/25 22.12 22.1257 22.065 22.09 404,919
24/09/25 22.14 22.30 22.14 22.14 357,052
23/09/25 22.19 22.195 22.1622 22.18 292,762
22/09/25 22.17 22.3976 22.16 22.16 437,004
19/09/25 22.19 22.20 22.14 22.20 443,902
18/09/25 22.17 22.19 22.05 22.19 832,300
17/09/25 22.24 22.32 22.17 22.19 1,079,361
Quote Details
52wk Low:21.09
52wk High:22.41
Vol:340.9K
Avg Vol(3m):9.3M
1Y Chng:+1.19%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00