| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.67▲ | 21.67▲ | 21.76▼ | 21.60▲ |
| MA10 | 21.66▲ | 21.68▼ | 21.72▼ | 21.66▲ | 21.62▲ |
| MA20 | 21.68▼ | 21.73▼ | 21.76▼ | 21.57▲ | 21.50▲ |
| MA50 | 21.74▼ | 21.74▼ | 21.67▲ | 21.61▲ | 21.59▲ |
| MA100 | 21.76▼ | 21.64▲ | 21.54▲ | 21.51▲ | 21.30▲ |
| MA200 | 21.66▲ | 21.56▲ | 21.60▲ | 21.65▲ | 22.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.021▼ | 0.030▲ | 0.018▲ |
| RSI | 41.452▼ | 38.743▼ | 42.312▼ | 53.191▲ | 52.871▲ |
| STOCH | 59.735 | 17.487▼ | 6.349▼ | 81.748▲ | 60.240 |
| WILL %R | -44.444 | -85.714▼ | -85.714▼ | -50.419 | -50.419 |
| CCI | 9.945 | -58.736 | -79.947 | 120.568▲ | 162.162▲ |
| MA | $IBDV Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.76 | 22.26 | 21.65 | 21.67 | 393,200 |
| 30/04/25 | 21.81 | 21.905 | 21.77 | 21.82 | 782,600 |
| 29/04/25 | 21.79 | 21.815 | 21.79 | 21.815 | 231,250 |
| 28/04/25 | 21.72 | 21.79 | 21.67 | 21.77 | 314,137 |
| 25/04/25 | 21.69 | 21.7368 | 21.65 | 21.73 | 232,351 |
| 24/04/25 | 21.61 | 21.73 | 21.58 | 21.67 | 259,900 |
| 23/04/25 | 21.61 | 21.64 | 21.46 | 21.51 | 2,358,664 |
| 22/04/25 | 21.55 | 21.555 | 21.50 | 21.51 | 281,030 |
| 21/04/25 | 21.56 | 21.59 | 21.48 | 21.49 | 195,950 |
| 17/04/25 | 21.56 | 21.5999 | 21.4817 | 21.58 | 250,650 |
|
|
||||
|
|
||||
|
|