iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Stock Price

22.03 ▼ -0.01 (-0.05%)
Open: 22.06 Vol: 649.9K Day's range: 22.02 - 22.07 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.04▼ 22.03▼ 22.04▼ 22.07▼ 22.13▼
MA10 22.04▼ 22.04▼ 22.05▼ 22.05▼ 22.13▼
MA20 22.04▼ 22.05▼ 22.06▼ 22.13▼ 22.05▼
MA50 22.05▼ 22.07▼ 22.07▼ 22.14▼ 21.76▲
MA100 22.08▼ 22.06▼ 22.10▼ 22.05▼ 21.63▲
MA200 22.07▼ 22.12▼ 22.14▼ 21.83▲ 21.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ -0.009▼ -0.020▼
RSI 32.693▼ 31.290▼ 35.500▼ 40.665▼ 52.485▲
STOCH 13.889▼ 0.000▼ 8.333▼ 50.562     39.381    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.857     -74.510    
CCI -103.704▼ -118.841▼ -164.235▼ -70.420     -79.611    
Latest Filters Detected On IBDV
BBANDS $IBDV Bollinger Bands Expanding Set Alert
iShares iBonds Dec 2030 Term Corporate ETF News
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
UiPath Stock Is Surging Tuesday: What's Going On?
Tuesday, September 30, 2025 03:51 AM
UiPath, Inc. (NYSE:PATH) shares are trading higher Tuesday after the company announced a partnership with OpenAI to develop ChatGPT to integrate OpenAI frontier models with enterprise customer ...
IBDV historical stock data
date open high low close volume
14/11/25 22.06 22.07 22.02 22.03 649,900
13/11/25 22.07 22.0761 22.04 22.04 665,669
12/11/25 22.10 22.11 22.07 22.10 715,100
11/11/25 22.09 22.14 22.075 22.11 521,900
10/11/25 22.07 22.085 22.05 22.05 500,646
07/11/25 22.06 22.09 22.055 22.07 343,917
06/11/25 22.07 22.07 22.05 22.06 308,400
05/11/25 22.06 22.06 21.99 21.99 452,547
04/11/25 22.05 22.0786 22.04 22.05 568,009
03/11/25 22.05 22.188 21.90 22.03 694,200
Quote Details
52wk Low:21.09
52wk High:22.41
Vol:649.9K
Avg Vol(3m):9.7M
1Y Chng:+1.85%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00