iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Stock Price

22.105 ▼ -0.005 (-0.02%)
Open: 22.10 Vol: 0 Day's range: 22.09 - 22.12 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.11▼ 22.11▼ 22.11▼ 22.08▲ 22.07▲
MA10 22.11▼ 22.11▼ 22.11▼ 22.08▲ 22.09▲
MA20 22.12▼ 22.11▼ 22.10▲ 22.08▲ 22.12▼
MA50 22.11▼ 22.08▲ 22.07▲ 22.11▼ 21.86▲
MA100 22.11▼ 22.07▲ 22.07▲ 22.11▼ 21.67▲
MA200 22.07▲ 22.07▲ 22.08▲ 21.91▲ 21.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▼ 0.004▲ -0.023▼
RSI 26.150▼ 52.756▲ 56.785▲ 52.112▲ 54.466▲
STOCH 0.000▼ 70.556     66.667     34.691     53.520    
WILL %R -100.000▼ -50.000     -50.000     -55.769     -44.595    
CCI -466.667▼ 0.000     14.286     58.232     -22.441    
Latest Filters Detected On IBDV
MA $IBDV Price Crossed Below MA(50) Set Alert
CDL $IBDV Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2030 Term Corporate ETF News
IBDV historical stock data
date open high low close volume
30/12/25 22.10 22.12 22.09 22.105 984,805
29/12/25 22.10 22.125 22.08 22.11 977,300
26/12/25 22.09 22.10 22.065 22.10 493,800
24/12/25 22.04 22.25 22.03 22.06 662,300
23/12/25 22.00 22.06 21.99 22.03 3,271,800
22/12/25 22.02 22.04 22.00 22.04 1,442,000
19/12/25 22.05 22.06 22.03 22.04 5,322,700
18/12/25 22.16 22.16 22.11 22.14 709,500
17/12/25 22.09 22.11 22.08 22.10 692,500
16/12/25 22.08 22.11 22.07 22.11 537,600
Quote Details
52wk Low:21.09
52wk High:22.41
Vol:0
Avg Vol(3m):16.5M
1Y Chng:+3.54%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00