iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Stock Price

21.72 ▼ -0.05 (-0.23%)
Open: 21.74 Vol: 188.25K Day's range: 21.68 - 21.845 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▲ 21.70▲ 21.70▲ 21.70▲ 21.68▲
MA10 21.71▼ 21.72▼ 21.72▼ 21.69▲ 21.62▲
MA20 21.73▼ 21.73▼ 21.72▼ 21.68▲ 21.60▲
MA50 21.73▼ 21.69▲ 21.68▲ 21.62▲ 21.65▲
MA100 21.70▲ 21.68▲ 21.69▲ 21.59▲ 21.33▲
MA200 21.66▲ 21.67▲ 21.65▲ 21.64▲ 21.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.007▼ 0.003▲ 0.013▲
RSI 41.458▼ 47.856▼ 51.197▲ 53.498▲ 53.641▲
STOCH 13.805▼ 7.843▼ 9.358▼ 53.261     47.009    
WILL %R -70.588     -70.588     -70.588     -36.875     -46.146    
CCI -45.814     -63.249     -60.225     91.122     63.039    
Latest Filters Detected On IBDV
▲ RSI&MACD $IBDV MACD cross and RSI above 55 Set Alert
▲ MACD $IBDV MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IBDV Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2030 Term Corporate ETF News
IBDV historical stock data
date open high low close volume
13/06/25 21.74 21.845 21.68 21.72 188,251
12/06/25 21.78 21.83 21.7416 21.77 237,573
11/06/25 21.70 21.7265 21.69 21.72 277,514
10/06/25 21.67 21.67 21.64 21.645 280,902
09/06/25 21.61 21.65 21.60 21.64 357,631
06/06/25 21.58 21.64 21.58 21.60 277,374
05/06/25 21.76 21.8602 21.68 21.68 300,355
04/06/25 21.72 21.78 21.48 21.76 301,800
03/06/25 21.70 21.77 21.65 21.67 272,314
02/06/25 21.64 21.74 21.64 21.68 473,397
Quote Details
52wk Low:21.086
52wk High:22.43
Vol:188.25K
Avg Vol(3m):7.7M
1Y Chng:+2.89%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00