iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

23.40 +0.00 (+0.00%)
Open: 23.39 Vol: 585.7K Day's range: 23.385 - 23.41 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.39▲ 23.40▼ 23.40▼ 23.37▲ 23.46▼
MA10 23.40▼ 23.39▲ 23.39▲ 23.44▼ 23.47▼
MA20 23.40▼ 23.38▲ 23.37▲ 23.48▼ 23.39▲
MA50 23.38▲ 23.37▲ 23.41▼ 23.47▼ 23.14▲
MA100 23.38▲ 23.44▼ 23.48▼ 23.38▲ 23.02▲
MA200 23.42▼ 23.49▼ 23.47▼ 23.20▲ 22.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.007▲ -0.017▼ -0.010▼
RSI 55.040▲ 56.860▲ 52.213▲ 42.081▼ 54.198▲
STOCH 16.667▼ 44.444     74.145     13.321▼ 44.382    
WILL %R -66.667     -50.000     -14.286▲ -70.833     -70.339    
CCI -32.184     25.287     49.935     -69.622     -95.926    
Latest Filters Detected On IBDU
CDL $IBDU Hanging Man Candlestick Pattern Detected Set Alert
CDL $IBDU Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
CMB International Securities Maintains Buy Rating on Baidu (BIDU) Stock
Tuesday, October 28, 2025 07:46 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the Most Promising AI Stocks to Buy Right Now. On October 15, Saiyi He from CMB International Securities maintained a “Buy” rating on the company’s stock, with a ...
Baidu (BIDU) Stock Rated Buy as AI Cloud and Apollo Go Drive Growth
Saturday, October 25, 2025 05:29 PM
Baidu, Inc. (NASDAQ:BIDU) ranks among the best Asian stocks to buy. Despite continued revenue issues brought on by Baidu, Inc. (NASDAQ:BIDU)’s AI search revolution, Tiger Securities analyst Bo Pei ...
Goldman Sachs Lifts Baidu (BIDU) Price Target to $154 on AI and Cloud Growth
Monday, October 20, 2025 04:49 PM
Baidu, Inc. (NASDAQ:BIDU) is one of the Buzzing AI Stocks on Wall Street. On September 19, Goldman Sachs analyst Lincoln Kong raised the price target on the stock to $154.00 (from $90.00) while ...
IBDU historical stock data
date open high low close volume
07/11/25 23.39 23.41 23.385 23.40 585,700
06/11/25 23.40 23.40 23.355 23.40 345,200
05/11/25 23.38 23.38 23.33 23.34 540,100
04/11/25 23.38 23.40 23.36 23.37 600,100
03/11/25 23.35 23.37 23.35 23.35 575,300
31/10/25 23.49 23.508 23.455 23.46 863,800
30/10/25 23.47 23.50 23.45 23.48 709,500
29/10/25 23.54 23.57 23.48 23.48 564,700
28/10/25 23.55 23.56 23.53 23.55 510,481
27/10/25 23.53 23.56 23.53 23.54 333,200
Quote Details
52wk Low:22.55
52wk High:23.649
Vol:585.7K
Avg Vol(3m):9M
1Y Chng:+2.09%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00