iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

23.54 +0.00 (+0.00%)
Open: 23.56 Vol: 891.7K Day's range: 23.52 - 23.57 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.55▼ 23.56▼ 23.56▼ 23.54▼ 23.46▲
MA10 23.56▼ 23.56▼ 23.55▼ 23.52▲ 23.47▲
MA20 23.56▼ 23.55▼ 23.55▼ 23.48▲ 23.36▲
MA50 23.55▼ 23.55▼ 23.54▲ 23.46▲ 23.12▲
MA100 23.55▼ 23.53▲ 23.49▲ 23.34▲ 23.01▲
MA200 23.54▲ 23.48▲ 23.49▲ 23.16▲ 22.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.008▲ 0.003▲
RSI 29.982▼ 41.536▼ 46.304▼ 61.306▲ 63.882▲
STOCH 8.333▼ 59.524     73.810     83.479▲ 54.227    
WILL %R -100.000▼ -71.429     -71.429     -16.667▲ -24.276▲
CCI -200.000▼ -103.299▼ -47.493     70.676     114.045▲
Latest Filters Detected On IBDU
▲ PSAR&MOM $IBDU PSAR Switch Up + Momentum Set Alert
CDL $IBDU Shooting Star Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
Nasdaq Today Reflects Baidu (NASDAQ:BIDU) Growth Path
Sunday, October 19, 2025 12:22 PM
Broader trends show adaptability across technology and communications markets Baidu Inc. (NASDAQ:BIDU) operates as a global technology company offering internet search services and artificial ...
Macquarie Sees “Hidden Value” in Baidu’s (BIDU) AI Pivot, Raises Price Target to $176
Saturday, October 11, 2025 03:22 PM
Baidu, Inc. (NASDAQ:BIDU) is one of the Hot AI Stocks to Keep on Your Radar. On October 10, Macquarie upgraded the stock to “Outperform” from “Neutral” and raised the price target to $176 from $91.
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
IBDU historical stock data
date open high low close volume
24/10/25 23.56 23.57 23.52 23.54 891,700
23/10/25 23.53 23.55 23.53 23.54 436,400
22/10/25 23.53 23.56 23.53 23.55 425,400
21/10/25 23.56 23.57 23.55 23.55 429,000
20/10/25 23.52 23.55 23.52 23.54 305,700
17/10/25 23.52 23.54 23.51 23.51 554,400
16/10/25 23.49 23.55 23.49 23.54 498,400
15/10/25 23.51 23.53 23.4835 23.50 429,328
14/10/25 23.46 23.515 23.45 23.49 793,800
13/10/25 23.44 23.48 23.42 23.48 278,200
Quote Details
52wk Low:22.55
52wk High:23.649
Vol:891.7K
Avg Vol(3m):10.6M
1Y Chng:+2.26%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00