| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.18▼ | 23.18▼ | 23.18▼ | 23.19▼ | 23.29▼ |
| MA10 | 23.18▼ | 23.19▼ | 23.19▼ | 23.22▼ | 23.39▼ |
| MA20 | 23.18▼ | 23.19▼ | 23.18▼ | 23.33▼ | 23.40▼ |
| MA50 | 23.19▼ | 23.19▼ | 23.21▼ | 23.41▼ | 23.33▼ |
| MA100 | 23.18▼ | 23.22▼ | 23.29▼ | 23.41▼ | 23.15▲ |
| MA200 | 23.21▼ | 23.33▼ | 23.39▼ | 23.38▼ | 22.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.002▲ | -0.016▼ | -0.043▼ |
| RSI | 43.358▼ | 45.660▼ | 45.349▼ | 34.204▼ | 38.145▼ |
| STOCH | 65.079 | 29.762 | 43.733 | 22.876 | 36.871 |
| WILL %R | -57.143 | -78.571▼ | -72.222 | -85.745▼ | -91.324▼ |
| CCI | -30.172 | -55.353 | -29.701 | -95.046 | -158.239▼ |
| ▲ RSI | $IBDU RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, March 18, 2026 05:59 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the best metaverse stocks to buy according to analysts. On March 11, Baidu, Inc. (NASDAQ:BIDU) launched DuClaw, a new zero-deployment service that enables users to ...
|
|
Sunday, March 08, 2026 08:48 AM
Baidu Inc. (NASDAQ:BIDU) is among the 10 most undervalued stocks to buy and hold for 10 years. On March 5, Barclays lowered its price target on Baidu Inc. (NASDAQ:BIDU) shares to $128 from $147 while ...
|
|
Friday, March 06, 2026 09:44 PM
Baidu Inc. (NASDAQ:BIDU) is among the 10 most undervalued stocks to buy and hold for 10 years. On March 5, Barclays lowered its price target on Baidu Inc. (NASDAQ:BIDU) shares to $128 from $147 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 23.16 | 23.19 | 23.155 | 23.17 | 374,973 |
| 23/03/26 | 23.16 | 23.2392 | 23.1498 | 23.205 | 888,848 |
| 20/03/26 | 23.17 | 23.19 | 23.1301 | 23.14 | 787,494 |
| 19/03/26 | 23.15 | 23.25 | 23.14 | 23.235 | 1,388,642 |
| 18/03/26 | 23.27 | 23.30 | 23.2029 | 23.205 | 723,846 |
| 17/03/26 | 23.25 | 23.28 | 23.25 | 23.275 | 1,104,961 |
| 16/03/26 | 23.26 | 23.28 | 23.2201 | 23.23 | 729,686 |
| 13/03/26 | 23.26 | 23.27 | 23.19 | 23.21 | 1,173,399 |
| 12/03/26 | 23.27 | 23.3399 | 23.19 | 23.22 | 1,004,485 |
| 11/03/26 | 23.34 | 23.35 | 23.3011 | 23.32 | 750,929 |
|
|
||||
|
|
||||
|
|