iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

23.37 +0.00 (+0.00%)
Open: 23.38 Vol: 314.1K Day's range: 23.33 - 23.465 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▲ 23.36▲ 23.37▼ 23.36▲ 23.30▲
MA10 23.36▲ 23.36▲ 23.36▲ 23.35▲ 23.25▲
MA20 23.36▲ 23.37▼ 23.37▼ 23.31▲ 23.14▲
MA50 23.37▼ 23.35▲ 23.35▲ 23.23▲ 23.08▲
MA100 23.35▲ 23.34▲ 23.32▲ 23.13▲ 22.85▲
MA200 23.34▲ 23.31▲ 23.27▲ 23.03▲ 23.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ 0.003▲ 0.022▲
RSI 48.766▼ 50.142▲ 52.230▲ 60.788▲ 60.257▲
STOCH 44.444     45.833     39.352     45.962     61.361    
WILL %R -50.000     -50.000     -77.778▼ -40.426     -18.503▲
CCI -8.046     11.111     -33.386     127.014▲ 127.498▲
Latest Filters Detected On IBDU
CDL $IBDU Matching Low Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
Tech Voices: Baidu-Lyft robotaxis, Spotify, Musk's Tesla stock award
Monday, August 04, 2025 11:12 AM
Lyft (NASDAQ:LYFT) and China's Baidu (NASDAQ:BIDU) are teaming up to launch a robotaxi service in Europe next year. Under the partnership, riders will be able to access Baidu's Apollo Go autonomous ...
Lyft partners with Baidu to launch autonomous rides in Europe
Monday, August 04, 2025 05:20 AM
Ride-hailing firm Lyft (NASDAQ:LYFT) has entered a strategic partnership with Chinese tech firm Baidu (NASDAQ:BIDU) to deploy autonomous rides across Europe. Under the deal, Lyft will deploy Baidu's ...
Search Monetization Slips: Why Baidu’s (BIDU) AI Is a Double-Edged Sword
Friday, August 01, 2025 09:00 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the AI Stocks Investors Should Keep an Eye On. On July 30, Tiger Securities maintained Buy on the stock and cut the price target to $100.00 (from $110.00). The ...
IBDU historical stock data
date open high low close volume
15/08/25 23.38 23.465 23.33 23.37 314,100
14/08/25 23.38 23.38 23.35 23.37 285,681
13/08/25 23.38 23.41 23.38 23.40 522,000
12/08/25 23.31 23.35 23.31 23.34 552,000
11/08/25 23.31 23.33 23.30 23.32 258,200
08/08/25 23.33 23.33 23.30 23.30 313,367
07/08/25 23.35 23.455 23.32 23.34 479,000
06/08/25 23.33 23.35 23.31 23.34 1,021,490
05/08/25 23.34 23.36 23.31 23.33 1,242,900
04/08/25 23.34 23.35 23.31 23.35 458,630
Quote Details
52wk Low:22.55
52wk High:24.90
Vol:314.1K
Avg Vol(3m):7.4M
1Y Chng:+0.17%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00