iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

23.36 +0.00 (+0.00%)
Open: 23.39 Vol: 557.1K Day's range: 23.35 - 23.39 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.36▼ 23.35▲ 23.36▼ 23.39▼ 23.42▼
MA10 23.36▼ 23.36▼ 23.36▼ 23.43▼ 23.44▼
MA20 23.36▼ 23.36▼ 23.37▼ 23.42▼ 23.43▼
MA50 23.36▼ 23.39▼ 23.40▼ 23.44▼ 23.19▲
MA100 23.38▼ 23.42▼ 23.42▼ 23.42▼ 23.05▲
MA200 23.40▼ 23.42▼ 23.42▼ 23.25▲ 22.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▲ -0.008▼ -0.023▼
RSI 40.175▼ 38.263▼ 36.920▼ 40.864▼ 50.179▲
STOCH 0.000▼ 16.270▼ 16.250▼ 25.044     30.939    
WILL %R -100.000▼ -87.500▼ -90.000▼ -89.947▼ -90.596▼
CCI -46.667     -53.517     -65.139     -90.815     -104.911▼
Latest Filters Detected On IBDU
CDL $IBDU Matching Low Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
IBDU historical stock data
date open high low close volume
09/12/25 23.39 23.39 23.35 23.36 557,100
08/12/25 23.39 23.405 23.35 23.36 635,600
05/12/25 23.40 23.41 23.38 23.39 523,879
04/12/25 23.41 23.44 23.35 23.40 941,500
03/12/25 23.41 23.44 23.41 23.42 823,300
02/12/25 23.40 23.41 23.39 23.40 788,600
01/12/25 23.38 23.40 23.341 23.39 539,900
28/11/25 23.52 23.53 23.505 23.52 163,725
26/11/25 23.50 23.53 23.50 23.52 733,300
25/11/25 23.48 23.53 23.47 23.53 798,300
Quote Details
52wk Low:22.55
52wk High:23.649
Vol:557.1K
Avg Vol(3m):9.5M
1Y Chng:+2.64%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00