iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

23.44 ▲ +0.01 (+0.04%)
Open: 23.43 Vol: 699.9K Day's range: 23.42 - 23.45 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▼ 23.43▲ 23.43▲ 23.42▲ 23.42▲
MA10 23.44▼ 23.43▲ 23.43▲ 23.42▲ 23.42▲
MA20 23.44▲ 23.43▲ 23.43▲ 23.42▲ 23.44▲
MA50 23.43▲ 23.42▲ 23.43▲ 23.42▲ 23.26▲
MA100 23.43▲ 23.43▲ 23.43▲ 23.44▼ 23.08▲
MA200 23.43▲ 23.42▲ 23.41▲ 23.30▲ 22.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.002▲ -0.015▼
RSI 52.424▲ 59.295▲ 58.949▲ 53.801▲ 54.961▲
STOCH 46.659     46.701     45.489     19.963▼ 60.799    
WILL %R -39.998     -33.333     -33.333     -69.231     -30.233    
CCI -28.874     125.354▲ 164.665▲ 34.667     48.688    
Latest Filters Detected On IBDU
CDL $IBDU Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
Baidu (NASDAQ:BIDU) Nasdaq Today Signals Strength In Digital Ecosystems
Wednesday, January 21, 2026 06:15 AM
Baidu (NASDAQ:BIDU) remains a major technology name as nasdaq today tracks activity across global digital platforms.
Baidu shares edge higher as Ernie AI user base reportedly tops 200 million
Tuesday, January 20, 2026 07:57 AM
Shares of Baidu (NASDAQ:BIDU) gained about 1% on Tuesday after reports said the company’s flagship artificial intelligence assistant has crossed a major usage threshold. According to The Wall Street ...
Baidu shares climb as Ernie AI reportedly hits 200 million monthly user mark
Tuesday, January 20, 2026 07:56 AM
Baidu Inc (NASDAQ:BIDU) shares rose 1% in Tuesday trading following reports that its primary artificial intelligence interface has reached a significant adoption milestone. The Beijing-based search ...
IBDU historical stock data
date open high low close volume
23/01/26 23.43 23.45 23.42 23.44 699,900
22/01/26 23.43 23.45 23.42 23.43 983,300
21/01/26 23.42 23.53 23.40 23.43 1,047,200
20/01/26 23.40 23.45 23.40 23.40 657,500
16/01/26 23.43 23.44 23.40 23.42 947,290
15/01/26 23.46 23.46 23.41 23.41 1,065,446
14/01/26 23.44 23.47 23.44 23.46 930,900
13/01/26 23.43 23.45 23.42 23.44 943,848
12/01/26 23.41 23.42 23.40 23.41 790,000
09/01/26 23.43 23.43 23.40 23.41 1,066,300
Quote Details
52wk Low:22.55
52wk High:23.649
Vol:699.9K
Avg Vol(3m):16.3M
1Y Chng:+2.49%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00