iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

23.175 ▼ -0.04 (-0.17%)
Open: 23.235 Vol: 0 Day's range: 23.175 - 23.235 May 07, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▼ 23.18▼ 23.19▼ 23.18▼ 23.25▼
MA10 23.19▼ 23.20▼ 23.20▼ 23.22▼ 23.23▼
MA20 23.20▼ 23.20▼ 23.19▼ 23.26▼ 23.35▼
MA50 23.20▼ 23.18▼ 23.20▼ 23.27▼ 23.35▼
MA100 23.18▼ 23.23▼ 23.26▼ 23.36▼ 23.19▼
MA200 23.21▼ 23.26▼ 23.24▼ 23.39▼ 22.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.002▼ -0.010▼ -0.023▼
RSI 32.235▼ 38.469▼ 40.100▼ 41.926▼ 40.588▼
STOCH 4.444▼ 1.389▼ 5.556▼ 27.063     30.643    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.739     -84.694▼
CCI -74.359     -114.638▼ -146.214▼ -69.850     -81.928    
Latest Filters Detected On IBDU
MA $IBDU Price Crossed Below MA(7) Set Alert
CDL $IBDU Engulfing Candlestick Pattern Detected Set Alert
CDL $IBDU Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
Is Baidu, Inc. (BIDU) The Best Chinese Stock to Buy According to Hedge Funds?
Sunday, May 03, 2026 02:55 AM
Baidu, Inc. (NASDAQ:BIDU) is among the best Chinese stocks to buy according to hedge funds. On April 14, Macquarie trimmed the price target on Baidu, Inc.
Baidu Inc. (BIDU) Gains Analyst Backing on AI Cloud Strength Despite Ad Weakness
Thursday, April 23, 2026 06:59 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the 12 AI Stocks in Focus on Wall Street: Tesla, Meta, and More. Baidu, Inc. has recently been on the radar owing to its robust AI cloud momentum and improving ...
Is Baidu Inc. a buy amidst its growing AI portfolio?
Wednesday, April 15, 2026 11:56 PM
Baidu, Inc. (NASDAQ:BIDU) is one of the 10 Best Internet Content and Information Stocks to Buy. Baidu is one of the leading companies that is investing in the future. On March 11, the company, which ...
IBDU historical stock data
date open high low close volume
07/05/26 23.235 23.235 23.175 23.175 444,389
06/05/26 23.20 23.22 23.20 23.215 618,861
05/05/26 23.16 23.1858 23.16 23.16 513,470
04/05/26 23.15 23.17 23.11 23.15 499,560
01/05/26 23.18 23.21 23.17 23.18 391,898
30/04/26 23.25 23.27 23.2414 23.25 601,614
29/04/26 23.25 23.2556 23.21 23.22 417,725
28/04/26 23.26 23.29 23.26 23.29 359,023
27/04/26 23.29 23.31 23.28 23.29 367,647
24/04/26 23.29 23.32 23.27 23.31 230,489
Quote Details
52wk Low:22.93
52wk High:23.649
Vol:0
Avg Vol(3m):12M
1Y Chng:+0.46%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00