iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

23.21 ▲ +0.04 (+0.17%)
Open: 23.155 Vol: 12.08K Day's range: 23.14 - 23.215 Apr 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.20▲ 23.19▲ 23.18▲ 23.20▲ 23.18▲
MA10 23.19▲ 23.18▲ 23.18▲ 23.18▲ 23.33▼
MA20 23.18▲ 23.18▲ 23.18▲ 23.21▼ 23.38▼
MA50 23.18▲ 23.19▲ 23.18▲ 23.37▼ 23.34▼
MA100 23.19▲ 23.18▲ 23.19▲ 23.39▼ 23.16▲
MA200 23.17▲ 23.20▲ 23.30▼ 23.39▼ 22.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.003▲ 0.010▲ -0.040▼
RSI 70.591▲ 60.504▲ 58.010▲ 45.515▼ 41.141▼
STOCH 98.333▲ 93.333▲ 62.222     56.520     12.076▼
WILL %R -6.667▲ -6.667▲ -6.667▲ -45.000     -77.551▼
CCI 112.450▲ 177.838▲ 171.283▲ 14.775     -100.094▼
Latest Filters Detected On IBDU
MA $IBDU Price Crossed Above MA(13) Set Alert
MA $IBDU Price Crossed Above MA(7) Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
Baidu, Inc. (BIDU): Billionaire David Tepper reduces position
Tuesday, April 07, 2026 07:23 AM
Baidu, Inc. (NASDAQ:BIDU) is one of Billionaire David Tepper’s 10 Small and Midcap Stock Picks with Huge Upside Potential. Baidu, Inc. (NASDAQ:BIDU) first appeared in the 13F portfolio of Appaloosa ...
Baidu, Inc. (BIDU): Billionaire David Tepper reduces position
Tuesday, April 07, 2026 07:23 AM
Baidu, Inc. (NASDAQ:BIDU) is one of Billionaire David Tepper’s 10 Small and Midcap Stock Picks with Huge Upside Potential. Baidu, Inc. (NASDAQ:BIDU) first appeared in the 13F portfolio of Appaloosa ...
Baidu (BIDU) Raises AI Cloud Prices on Strong Demand
Thursday, April 02, 2026 07:09 AM
Baidu, Inc. (NASDAQ:BIDU) ranks among the stocks that could 10x over the next 5 years. On March 18, Morgan Stanley maintained an Equalweight rating on Baidu, Inc. (NASDAQ:BIDU) with a $135 price ...
IBDU historical stock data
date open high low close volume
07/04/26 23.155 23.215 23.14 23.21 726,526
06/04/26 23.16 23.195 23.16 23.17 874,262
02/04/26 23.16 23.215 23.16 23.20 1,227,936
01/04/26 23.18 23.20 23.1615 23.18 431,019
31/03/26 23.21 23.2768 23.1101 23.26 1,041,648
30/03/26 23.20 23.2199 23.18 23.19 962,810
27/03/26 23.11 23.15 23.10 23.14 1,453,157
26/03/26 23.16 23.18 23.10 23.11 1,241,179
25/03/26 23.20 23.22 23.18 23.18 943,822
24/03/26 23.14 23.1988 23.14 23.165 778,304
Quote Details
52wk Low:22.773
52wk High:23.649
Vol:12.08K
Avg Vol(3m):12M
1Y Chng:+1.18%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00