iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

23.45 +0.00 (+0.00%)
Open: 23.47 Vol: 902.4K Day's range: 23.43 - 23.473 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▲ 23.45▲ 23.45▲ 23.42▲ 23.45▲
MA10 23.45▲ 23.45▲ 23.45▲ 23.45▼ 23.42▲
MA20 23.45▲ 23.45▲ 23.43▲ 23.44▲ 23.44▲
MA50 23.45▲ 23.42▲ 23.44▲ 23.43▲ 23.28▲
MA100 23.42▲ 23.45▲ 23.44▲ 23.44▲ 23.10▲
MA200 23.41▲ 23.44▲ 23.43▲ 23.33▲ 22.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.003▲ -0.002▼ -0.007▼
RSI 56.924▲ 63.047▲ 59.339▲ 52.506▲ 54.271▲
STOCH 83.333▲ 60.119     41.270     39.809     77.350    
WILL %R 0.000▲ -42.857     -33.333     -48.485     -20.513▲
CCI 88.889     70.370     88.079     18.167     22.649    
Latest Filters Detected On IBDU
RSI $IBDU RSI(14) Crossed Above 50 Set Alert
MA $IBDU Price Crossed Above MA(50) Set Alert
MA $IBDU Price Crossed Above MA(26) Set Alert
MA $IBDU Price Crossed Above MA(13) Set Alert
MA $IBDU Price Crossed Above MA(7) Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
Baidu’s (BIDU) AI chip spinoff seen as catalyst for shareholder value
Saturday, February 07, 2026 07:11 AM
Baidu, Inc. (NASDAQ:BIDU) is one of the 10 AI Stocks to Keep on Your Radar. On February 4, US Tiger Securities analyst Bo Pei raised the price target on the stock to $150.00 (from $135.00) while ...
What's Going On With Baidu Stock Wednesday?
Wednesday, February 04, 2026 03:07 AM
Baidu Inc (NASDAQ: BIDU) stock fell in premarket trading following a decline in Hong Kong trading and concerns over tax changes.
Investing in Baidu (NASDAQ:BIDU) a year ago would have delivered you a 75% gain
Monday, February 02, 2026 06:00 AM
Passive investing in index funds can generate returns that roughly match the overall market. But if you pick the ...
IBDU historical stock data
date open high low close volume
06/02/26 23.47 23.473 23.43 23.45 902,400
05/02/26 23.43 23.46 23.423 23.45 888,500
04/02/26 23.38 23.42 23.365 23.40 757,700
03/02/26 23.40 23.41 23.38 23.40 957,978
02/02/26 23.4488 23.4488 23.40 23.40 593,311
30/01/26 23.52 23.52 23.479 23.52 619,809
29/01/26 23.47 23.50 23.47 23.49 750,217
28/01/26 23.46 23.48 23.453 23.47 740,700
27/01/26 23.46 23.48 23.44 23.48 588,600
26/01/26 23.46 23.46 23.44 23.45 654,500
Quote Details
52wk Low:22.55
52wk High:23.649
Vol:902.4K
Avg Vol(3m):15.1M
1Y Chng:+1.65%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00