| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▼ | 23.07▼ | 23.07▼ | 23.16▼ | 23.00▲ |
| MA10 | 23.07▼ | 23.10▼ | 23.13▼ | 23.06▲ | 23.03▲ |
| MA20 | 23.13▼ | 23.15▼ | 23.15▼ | 22.98▲ | 22.93▲ |
| MA50 | 23.16▼ | 23.12▼ | 23.08▼ | 23.02▲ | 23.00▲ |
| MA100 | 23.12▼ | 23.04▲ | 22.97▲ | 22.94▲ | 22.71▲ |
| MA200 | 23.03▲ | 22.96▲ | 23.01▲ | 23.06▲ | 23.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.021▼ | 0.028▲ | 0.013▲ |
| RSI | 24.097▼ | 32.792▼ | 37.834▼ | 52.634▲ | 52.609▲ |
| STOCH | 7.897▼ | 1.521▼ | 1.133▼ | 90.895▲ | 46.999 |
| WILL %R | -96.774▼ | -96.774▼ | -96.774▼ | -22.388▲ | -44.086 |
| CCI | -61.893 | -73.787 | -93.886 | 62.677 | 77.121 |
| MA | $IBDU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 07:00 AM
A look at the shareholders of Baidu, Inc. (NASDAQ:BIDU) can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 42% ownership. In other ...
|
|
Sunday, April 27, 2025 07:52 PM
We recently compiled a list of the 11 Best Self-Driving Car Stocks to Buy According to Analysts. In this article, we are going to take a look at where Baidu, Inc. (NASDAQ:BIDU) stands against the ...
|
|
Thursday, April 03, 2025 12:01 AM
Baidu (NASDAQ:BIDU) has had a great run on the share market with its stock up by a significant 11% over the last three months. We wonder if and what role the company's financials play in that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.16 | 23.21 | 23.049 | 23.07 | 358,900 |
| 30/04/25 | 23.19 | 23.22 | 23.16 | 23.22 | 385,600 |
| 29/04/25 | 23.16 | 23.21 | 23.16 | 23.21 | 267,215 |
| 28/04/25 | 23.12 | 23.19 | 23.115 | 23.18 | 292,900 |
| 25/04/25 | 23.08 | 23.13 | 23.0745 | 23.12 | 285,718 |
| 24/04/25 | 23.00 | 23.07 | 23.00 | 23.06 | 233,400 |
| 23/04/25 | 23.07 | 23.07 | 22.93 | 22.94 | 458,938 |
| 22/04/25 | 22.98 | 22.98 | 22.90 | 22.93 | 328,154 |
| 21/04/25 | 22.99 | 23.00 | 22.91 | 22.91 | 340,300 |
| 17/04/25 | 22.97 | 23.00 | 22.97 | 22.99 | 314,900 |
|
|
||||
|
|
||||
|
|