iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Stock Price

23.51 ▼ -0.03 (-0.13%)
Open: 23.56 Vol: 621.8K Day's range: 23.50 - 23.575 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▲ 23.53▼ 23.53▼ 23.52▼ 23.48▲
MA10 23.52▼ 23.53▼ 23.54▼ 23.50▲ 23.39▲
MA20 23.53▼ 23.54▼ 23.54▼ 23.46▲ 23.26▲
MA50 23.54▼ 23.53▼ 23.52▼ 23.35▲ 23.09▲
MA100 23.53▼ 23.52▼ 23.48▲ 23.24▲ 22.93▲
MA200 23.52▼ 23.47▲ 23.43▲ 23.09▲ 23.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.004▼ 0.002▲ 0.025▲
RSI 43.388▼ 43.819▼ 45.638▼ 59.919▲ 64.977▲
STOCH 23.611     25.000     19.444▼ 71.095     85.915▲
WILL %R -91.667▼ -91.667▼ -91.667▼ -29.508     -15.517▲
CCI -78.431     -83.636     -122.323▼ 70.009     128.622▲
Latest Filters Detected On IBDU
MA $IBDU Price Crossed Below MA(7) Set Alert
CDL $IBDU Engulfing Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2029 Term Corporate ETF News
IBDU historical stock data
date open high low close volume
17/09/25 23.56 23.575 23.50 23.51 621,800
16/09/25 23.53 23.56 23.53 23.54 667,308
15/09/25 23.53 23.55 23.53 23.54 507,800
12/09/25 23.50 23.518 23.49 23.51 520,900
11/09/25 23.52 23.60 23.5145 23.52 733,114
10/09/25 23.50 23.53 23.50 23.50 800,800
09/09/25 23.52 23.5216 23.42 23.48 1,149,113
08/09/25 23.53 23.54 23.41 23.50 457,900
05/09/25 23.53 23.54 23.49 23.49 508,221
04/09/25 23.40 23.46 23.40 23.45 428,100
Quote Details
52wk Low:22.55
52wk High:23.60
Vol:621.8K
Avg Vol(3m):9M
1Y Chng:+0.26%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00