| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.13▲ | 23.11▲ | 23.11▲ | 23.11▲ | 23.10▲ |
| MA10 | 23.11▲ | 23.10▲ | 23.11▲ | 23.09▲ | 23.07▲ |
| MA20 | 23.10▲ | 23.12▲ | 23.12▲ | 23.09▲ | 23.03▲ |
| MA50 | 23.12▲ | 23.09▲ | 23.09▲ | 23.03▲ | 23.06▲ |
| MA100 | 23.09▲ | 23.09▲ | 23.09▲ | 23.01▲ | 22.76▲ |
| MA200 | 23.07▲ | 23.08▲ | 23.06▲ | 23.05▲ | 23.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.001▼ | 0.002▲ | 0.012▲ |
| RSI | 66.311▲ | 61.080▲ | 59.082▲ | 54.304▲ | 53.988▲ |
| STOCH | 96.667▲ | 68.889 | 41.111 | 61.585 | 76.206 |
| WILL %R | 0.000▲ | 0.000▲ | -26.667 | -29.268 | -15.217▲ |
| CCI | 115.646▲ | 177.198▲ | 37.710 | 50.921 | 83.155 |
| CDL | $IBDU Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 05:00 PM
The latest price target for Baidu (NASDAQ:BIDU) was reported by Citigroup on May 22, 2025. The analyst firm set a price target for $138.00 expecting BIDU to rise to within 12 months (a possible 59 ...
|
|
Monday, May 05, 2025 05:00 PM
IBDU opened at $23.02 on Tuesday. iShares iBonds Dec 2029 Term Corporate ETF has a one year low of $22.43 and a one year high of $24.90. The business’s 50-day simple moving average is $23.01 and ...
|
|
Sunday, April 27, 2025 08:07 PM
In this article, we are going to take a look at where Baidu, Inc. (NASDAQ:BIDU) stands against the other self-driving car stocks. The term “self-driving car stocks” describes publicly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.10 | 23.135 | 23.10 | 23.135 | 52,635 |
| 13/06/25 | 23.11 | 23.13 | 23.06 | 23.10 | 235,300 |
| 12/06/25 | 23.15 | 23.16 | 23.06 | 23.16 | 362,600 |
| 11/06/25 | 23.10 | 23.12 | 23.08 | 23.12 | 289,200 |
| 10/06/25 | 23.07 | 23.07 | 23.045 | 23.055 | 219,504 |
| 09/06/25 | 23.03 | 23.06 | 23.00 | 23.04 | 371,900 |
| 06/06/25 | 22.99 | 23.048 | 22.99 | 23.00 | 428,900 |
| 05/06/25 | 23.15 | 23.15 | 23.08 | 23.08 | 343,900 |
| 04/06/25 | 23.13 | 23.15 | 23.10 | 23.15 | 427,900 |
| 03/06/25 | 23.10 | 23.11 | 23.04 | 23.08 | 343,600 |
|
|
||||
|
|
||||
|
|