| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▲ | 25.26▲ | 25.25▲ | 25.27▼ | 25.28▼ |
| MA10 | 25.25▲ | 25.25▲ | 25.25▲ | 25.25▲ | 25.40▼ |
| MA20 | 25.25▲ | 25.26▲ | 25.27▼ | 25.29▼ | 25.43▼ |
| MA50 | 25.27▼ | 25.25▲ | 25.25▲ | 25.41▼ | 25.40▼ |
| MA100 | 25.25▲ | 25.25▲ | 25.27▼ | 25.44▼ | 25.23▲ |
| MA200 | 25.26▲ | 25.30▼ | 25.37▼ | 25.43▼ | 24.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | 0.007▲ | -0.036▼ |
| RSI | 52.950▲ | 50.796▲ | 51.332▲ | 43.071▼ | 38.955▼ |
| STOCH | 85.185▲ | 85.185▲ | 58.862 | 49.184 | 23.340 |
| WILL %R | -11.111▲ | -11.111▲ | -61.905 | -52.284 | -81.579▼ |
| CCI | 87.006 | 87.500 | 7.077 | -33.466 | -120.294▼ |
| MA | $IBDT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 31, 2025 09:28 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2028 Term Corporate ETF (Symbol: IBDT) where we ...
|
|
Saturday, December 06, 2025 12:00 AM
IDT Corporation beats earnings expectations. Reported EPS is $0.94, expectations were $0.87. Operator: Good evening. Welcome to the IDT Corporation’s First Quarter Fiscal Year 2026 Earnings Conference ...
|
|
Wednesday, October 01, 2025 10:01 AM
We recently compiled a list of the 12 Best Stocks to Own for Grandchildren. IDT Corporation is one of them. IDT Corporation (NYSE:IDT), a global provider of fintech and communications solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 25.25 | 25.275 | 25.22 | 25.26 | 918,720 |
| 01/04/26 | 25.24 | 25.25 | 25.23 | 25.25 | 431,490 |
| 31/03/26 | 25.33 | 25.3367 | 25.30 | 25.33 | 663,666 |
| 30/03/26 | 25.28 | 25.2985 | 25.2666 | 25.28 | 520,010 |
| 27/03/26 | 25.21 | 25.24 | 25.20 | 25.24 | 895,129 |
| 26/03/26 | 25.24 | 25.2499 | 25.19 | 25.195 | 478,626 |
| 25/03/26 | 25.30 | 25.30 | 25.25 | 25.26 | 515,917 |
| 24/03/26 | 25.23 | 25.27 | 25.22 | 25.24 | 554,075 |
| 23/03/26 | 25.23 | 25.30 | 25.23 | 25.26 | 822,056 |
| 20/03/26 | 25.26 | 25.26 | 25.21 | 25.22 | 524,540 |
|
|
||||
|
|
||||
|
|