iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Stock Price

25.465 ▲ +0.01 (+0.04%)
Open: 25.46 Vol: 917.16K Day's range: 25.44 - 25.47 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▲ 25.46▲ 25.45▲ 25.46▲ 25.44▲
MA10 25.46▲ 25.45▲ 25.46▲ 25.44▲ 25.46▲
MA20 25.46▲ 25.46▲ 25.46▲ 25.44▲ 25.49▼
MA50 25.46▲ 25.45▲ 25.43▲ 25.47▼ 25.32▲
MA100 25.45▲ 25.44▲ 25.44▲ 25.48▼ 25.14▲
MA200 25.42▲ 25.44▲ 25.45▲ 25.36▲ 24.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.003▲ -0.018▼
RSI 69.562▲ 60.652▲ 60.651▲ 52.315▲ 53.163▲
STOCH 100.000▲ 61.111     31.944     34.545     41.154    
WILL %R 0.000▲ 0.000▲ -25.000▲ -64.407     -58.462    
CCI 265.152▲ 111.337▲ 77.778     5.926     10.214    
Latest Filters Detected On IBDT
MA $IBDT Price Crossed Above MA(26) Set Alert
CDL $IBDT Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Corporate ETF News
With 57% ownership of the shares, IDT Corporation (NYSE:IDT) is heavily dominated by institutional owners
Friday, January 02, 2026 08:09 AM
Key Insights Given the large stake in the stock by institutions, IDT's stock price might be vulnerable to their ...
Those who invested in IDT (NYSE:IDT) five years ago are up 286%
Thursday, December 04, 2025 04:00 PM
IDT Corporation (NYSE:IDT) shareholders might be concerned after seeing the share price drop 23% in the last quarter. But in stark contrast, the returns over the last half decade have impressed. In ...
5,525 Shares in IDT Corporation (NYSE:IDT) Purchased by Universal Beteiligungs und Servicegesellschaft mbH
Monday, August 04, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in shares of IDT Corporation (NYSE:IDT – Free Report) in the 1st quarter, according to its most recent disclosure with the ...
IBDT historical stock data
date open high low close volume
02/01/26 25.46 25.47 25.44 25.465 917,158
31/12/25 25.45 25.5461 25.45 25.455 995,145
30/12/25 25.46 25.47 25.44 25.46 820,135
29/12/25 25.45 25.46 25.44 25.46 2,172,928
26/12/25 25.44 25.47 25.42 25.44 678,013
24/12/25 25.40 25.43 25.36 25.43 481,856
23/12/25 25.37 25.4249 25.3601 25.39 1,148,941
22/12/25 25.38 25.4199 25.38 25.40 1,485,518
19/12/25 25.41 25.42 25.39 25.40 5,954,543
18/12/25 25.50 25.655 25.49 25.51 984,335
Quote Details
52wk Low:24.78
52wk High:25.76
Vol:917.16K
Avg Vol(3m):12.2M
1Y Chng:+1.98%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00