| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▼ | 25.40▲ | 25.45▼ | 25.47▼ | 25.47▼ |
| MA10 | 25.40▲ | 25.45▼ | 25.47▼ | 25.45▼ | 25.48▼ |
| MA20 | 25.45▼ | 25.48▼ | 25.48▼ | 25.47▼ | 25.48▼ |
| MA50 | 25.48▼ | 25.47▼ | 25.46▼ | 25.48▼ | 25.29▲ |
| MA100 | 25.47▼ | 25.45▼ | 25.45▼ | 25.47▼ | 25.13▲ |
| MA200 | 25.45▼ | 25.47▼ | 25.45▼ | 25.35▲ | 24.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.012▼ | 0.002▲ | -0.021▼ |
| RSI | 23.681▼ | 27.126▼ | 31.068▼ | 41.276▼ | 49.109▼ |
| STOCH | 52.899 | 22.464 | 41.369 | 47.958 | 44.499 |
| WILL %R | -91.304▼ | -91.304▼ | -91.667▼ | -94.340▼ | -70.423 |
| CCI | -38.889 | -91.308 | -150.844▼ | -103.089▼ | -1.283 |
| RSI | $IBDT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IBDT MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $IBDT Price Crossed Below MA(50) | Set Alert |
| MA | $IBDT Price Crossed Below MA(26) | Set Alert |
| MA | $IBDT Price Crossed Below MA(13) | Set Alert |
| MA | $IBDT Price Crossed Below MA(7) | Set Alert |
| CDL | $IBDT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 05:00 AM
Q1 2026 Earnings Call Transcript December 4, 2025 IDT Corporation beats earnings expectations. Reported EPS is $0.94, expectations were $0.87. Operator: Good evening. Welcome to the IDT Corporation’s ...
|
|
Friday, December 05, 2025 12:03 PM
IDT Corporation (NYSE:IDT) operates fintech, communications, and utilities services with secure platforms, digital infrastructure, and structured operational processes in global markets.
|
|
Monday, August 04, 2025 05:00 PM
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in shares of IDT Corporation (NYSE:IDT – Free Report) in the 1st quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 25.405 | 25.415 | 25.395 | 25.405 | 1,143,175 |
| 18/12/25 | 25.50 | 25.655 | 25.49 | 25.51 | 984,335 |
| 17/12/25 | 25.47 | 25.49 | 25.47 | 25.485 | 640,461 |
| 16/12/25 | 25.48 | 25.63 | 25.47 | 25.49 | 751,800 |
| 15/12/25 | 25.46 | 25.48 | 25.45 | 25.47 | 507,103 |
| 12/12/25 | 25.43 | 25.46 | 25.43 | 25.45 | 614,374 |
| 11/12/25 | 25.46 | 25.48 | 25.45 | 25.45 | 534,344 |
| 10/12/25 | 25.41 | 25.46 | 25.39 | 25.45 | 842,371 |
| 09/12/25 | 25.41 | 25.43 | 25.39 | 25.41 | 590,827 |
| 08/12/25 | 25.44 | 25.44 | 25.40 | 25.41 | 656,950 |
|
|
||||
|
|
||||
|
|