iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Stock Price

25.50 ▼ -0.01 (-0.04%)
Open: 25.53 Vol: 729.85K Day's range: 25.50 - 25.53 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.51▲ 25.51▲ 25.51▲ 25.53▼ 25.51▼
MA10 25.51▲ 25.51▲ 25.51▲ 25.55▼ 25.51▼
MA20 25.51▲ 25.51▲ 25.53▼ 25.52▼ 25.43▲
MA50 25.51▲ 25.54▼ 25.55▼ 25.51▼ 25.23▲
MA100 25.54▼ 25.55▼ 25.54▼ 25.42▲ 25.10▲
MA200 25.55▼ 25.52▼ 25.52▼ 25.28▲ 25.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ -0.005▼ -0.002▼
RSI 54.211▲ 43.046▼ 37.648▼ 45.242▼ 57.582▲
STOCH 33.333     11.111▼ 29.167     57.746     60.400    
WILL %R 0.000▲ -50.000     -50.000     -48.000     -37.838    
CCI 123.148▲ -5.405     -58.333     -90.982     100.019▲
Latest Filters Detected On IBDT
MA $IBDT Price Crossed Below MA(50) Set Alert
CDL $IBDT Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Corporate ETF News
IDT Corporation (IDT) Targets $1.3B Revenue by 2028, Backed by Fintech and Cloud Expansion
Wednesday, October 01, 2025 02:01 PM
We recently compiled a list of the 12 Best Stocks to Own for Grandchildren. IDT Corporation is one of them. IDT Corporation (NYSE:IDT), a global provider of fintech and communications solutions, ...
IDT Corporation to Report Fourth Quarter and Fiscal Year 2025 Results
Monday, September 15, 2025 01:30 AM
NEWARK, NJ, Sept. 15, 2025 (GLOBE NEWSWIRE) -- IDT Corporation (NYSE: IDT), a global provider of fintech and communications solutions, has scheduled its report of financial and operational results for ...
11 Best Performing NYSE Stocks According to Analysts
Saturday, August 30, 2025 07:38 PM
IDT Corporation (NYSE:IDT) is one of the Best Performing NYSE Stocks According to Analysts. On August 7, NRSInsights, a subsidiary of IDT Corporation (NYSE:IDT), reported strong sales growth in July ...
IBDT historical stock data
date open high low close volume
31/10/25 25.53 25.53 25.50 25.50 729,853
30/10/25 25.50 25.53 25.495 25.51 575,371
29/10/25 25.58 25.58 25.52 25.52 400,890
28/10/25 25.56 25.62 25.5516 25.57 470,201
27/10/25 25.55 25.58 25.55 25.57 443,430
24/10/25 25.55 25.58 25.55 25.57 349,508
23/10/25 25.55 25.57 25.55 25.55 532,914
22/10/25 25.56 25.57 25.55 25.56 481,401
21/10/25 25.56 25.58 25.55 25.56 1,030,328
20/10/25 25.55 25.57 25.55 25.56 415,863
Quote Details
52wk Low:24.78
52wk High:25.76
Vol:729.85K
Avg Vol(3m):14M
1Y Chng:+1.96%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00