iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Stock Price

25.405 ▼ -0.105 (-0.41%)
Open: 25.405 Vol: 0 Day's range: 25.395 - 25.415 Dec 19, 13:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▲ 25.41▼ 25.43▼ 25.47▼ 25.47▼
MA10 25.41▼ 25.44▼ 25.46▼ 25.45▼ 25.48▼
MA20 25.42▼ 25.47▼ 25.48▼ 25.47▼ 25.48▼
MA50 25.47▼ 25.47▼ 25.46▼ 25.48▼ 25.29▲
MA100 25.47▼ 25.44▼ 25.45▼ 25.47▼ 25.13▲
MA200 25.45▼ 25.46▼ 25.45▼ 25.35▲ 24.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.013▼ 0.002▲ -0.021▼
RSI 23.681▼ 27.126▼ 31.068▼ 41.276▼ 49.109▼
STOCH 22.222     8.696▼ 32.402     47.958     44.499    
WILL %R -50.000     -91.304▼ -91.667▼ -94.340▼ -70.423    
CCI -5.761     -67.000     -116.667▼ -103.089▼ -1.283    
Latest Filters Detected On IBDT
RSI $IBDT RSI(14) Crossed Below 50 Set Alert
MACD $IBDT MACD(12,26,9) Crossed Below Zero Set Alert
MA $IBDT Price Crossed Below MA(50) Set Alert
MA $IBDT Price Crossed Below MA(26) Set Alert
MA $IBDT Price Crossed Below MA(13) Set Alert
MA $IBDT Price Crossed Below MA(7) Set Alert
CDL $IBDT Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Corporate ETF News
Wednesday, December 17, 2025 02:52 AM
NYSE:IDT Earnings and Revenue History December 17th 2025 A Closer Look At IDT's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a use ...
Saturday, December 06, 2025 05:00 AM
Q1 2026 Earnings Call Transcript December 4, 2025 IDT Corporation beats earnings expectations. Reported EPS is $0.94, expectations were $0.87. Operator: Good evening. Welcome to the IDT Corporation’s ...
Friday, December 05, 2025 12:03 PM
IDT Corporation (NYSE:IDT) operates fintech, communications, and utilities services with secure platforms, digital infrastructure, and structured operational processes in global markets.
IBDT historical stock data
date open high low close volume
19/12/25 25.405 25.415 25.395 25.405 3,816,023
18/12/25 25.50 25.655 25.49 25.51 984,335
17/12/25 25.47 25.49 25.47 25.485 640,461
16/12/25 25.48 25.63 25.47 25.49 751,800
15/12/25 25.46 25.48 25.45 25.47 507,103
12/12/25 25.43 25.46 25.43 25.45 614,374
11/12/25 25.46 25.48 25.45 25.45 534,344
10/12/25 25.41 25.46 25.39 25.45 842,371
09/12/25 25.41 25.43 25.39 25.41 590,827
08/12/25 25.44 25.44 25.40 25.41 656,950
Quote Details
52wk Low:24.78
52wk High:25.76
Vol:0
Avg Vol(3m):13.4M
1Y Chng:+2.09%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00