iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Stock Price

24.89 ▼ -0.01 (-0.04%)
Open: 24.93 Vol: 0 Day's range: 24.885 - 24.93 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▼ 24.89▼ 24.89▼ 24.92▼ 24.99▼
MA10 24.89▼ 24.90▼ 24.90▼ 24.95▼ 25.09▼
MA20 24.90▼ 24.90▼ 24.91▼ 24.99▼ 25.14▼
MA50 24.90▼ 24.92▼ 24.94▼ 25.10▼ 25.30▼
MA100 24.92▼ 24.95▼ 24.97▼ 25.15▼ 25.26▼
MA200 24.95▼ 25.00▼ 25.07▼ 25.27▼ 24.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ -0.005▼ -0.022▼
RSI 41.323▼ 40.724▼ 38.611▼ 29.510▼ 28.693▼
STOCH 47.222     8.862▼ 28.548     14.290▼ 14.941▼
WILL %R -66.667     -88.889▼ -50.000     -87.500▼ -91.489▼
CCI -42.424     -91.212     -32.734     -173.912▼ -148.492▼
Latest Filters Detected On IBDT
▼ RSI $IBDT RSI(14) Crossed Below 30 Set Alert
CDL $IBDT Engulfing Candlestick Pattern Detected Set Alert
CDL $IBDT Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Corporate ETF News
IBDT historical stock data
date open high low close volume
02/10/26 24.93 24.93 24.885 24.89 814,032
01/10/26 24.90 25.0832 24.85 24.90 807,230
30/09/26 24.96 25.14 24.95 24.96 2,157,708
29/09/26 24.95 25.17 24.93 24.94 640,913
28/09/26 24.93 24.985 24.92 24.93 1,097,701
25/09/26 24.97 24.9856 24.92 24.975 1,673,875
24/09/26 24.96 25.01 24.94 24.95 847,982
23/09/26 25.00 25.045 24.92 24.96 1,107,063
22/09/26 25.00 25.03 25.00 25.02 404,759
21/09/26 25.01 25.07 25.00 25.00 566,391
Quote Details
52wk Low:24.85
52wk High:25.655
Vol:0
Avg Vol(3m):10M
1Y Chng:-2.62%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00