iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Stock Price

24.955 ▲ +0.015 (+0.06%)
Open: 25.02 Vol: 0 Day's range: 24.95 - 25.02 Sep 30, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▼ 24.96▼ 24.96▼ 24.95▲ 25.00▼
MA10 24.96▼ 24.96▼ 24.95▲ 24.97▼ 25.09▼
MA20 24.96▼ 24.95▲ 24.95▲ 25.01▼ 25.15▼
MA50 24.95▲ 24.95▲ 24.97▼ 25.11▼ 25.30▼
MA100 24.95▲ 24.98▼ 25.00▼ 25.16▼ 25.26▼
MA200 24.97▼ 25.03▼ 25.09▼ 25.28▼ 24.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ -0.002▼ -0.018▼
RSI 54.983▲ 53.098▲ 51.355▲ 35.892▼ 31.666▼
STOCH 91.667▲ 32.996     47.222     14.985▼ 15.002▼
WILL %R -50.000     -72.222     -72.222     -86.000▼ -91.250▼
CCI -23.333     26.923     58.333     -63.706     -116.508▼
Latest Filters Detected On IBDT
CDL $IBDT Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Corporate ETF News
What's Behind IDT Corporation's (NYSE:IDT) Big Moment in Communication Stocks?
Monday, September 28, 2026 05:30 AM
IDT Corporation (NYSE:IDT) is in the spotlight in Communication Stocks after a fresh development. Here is what changed, why it matters, and what to watch next.
IBDT historical stock data
date open high low close volume
30/09/26 25.02 25.02 24.95 24.955 2,121,185
29/09/26 24.95 25.17 24.93 24.94 640,913
28/09/26 24.93 24.985 24.92 24.93 1,097,701
25/09/26 24.97 24.9856 24.92 24.975 1,673,875
24/09/26 24.96 25.01 24.94 24.95 847,982
23/09/26 25.00 25.045 24.92 24.96 1,107,063
22/09/26 25.00 25.03 25.00 25.02 404,759
21/09/26 25.01 25.07 25.00 25.00 566,391
18/09/26 24.99 25.01 24.99 24.995 499,957
17/09/26 25.01 25.025 25.00 25.01 882,008
Quote Details
52wk Low:24.92
52wk High:25.655
Vol:0
Avg Vol(3m):14.1M
1Y Chng:-2.41%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00