iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Stock Price

25.40 ▼ -0.10 (-0.39%)
Open: 25.38 Vol: 1.1M Day's range: 25.38 - 25.49 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.41▲ 25.41▲ 25.50▼ 25.49▼
MA10 25.41▲ 25.40▲ 25.44▼ 25.53▼ 25.50▼
MA20 25.40▲ 25.45▼ 25.48▼ 25.52▼ 25.44▼
MA50 25.45▼ 25.50▼ 25.53▼ 25.51▼ 25.24▲
MA100 25.49▼ 25.53▼ 25.54▼ 25.43▼ 25.10▲
MA200 25.53▼ 25.52▼ 25.51▼ 25.28▲ 25.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.007▼ -0.013▼ -0.012▼
RSI 48.143▼ 28.083▼ 24.615▼ 31.059▼ 50.488▲
STOCH 83.333▲ 68.750     8.250▼ 43.262     55.392    
WILL %R 0.000▲ -83.333▼ -84.000▼ -88.000▼ -70.588    
CCI 194.444▲ -16.623     -57.289     -236.838▼ -101.190▼
Latest Filters Detected On IBDT
▼ MACD $IBDT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $IBDT Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2028 Term Corporate ETF News
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
IDT Corporation (IDT) Targets $1.3B Revenue by 2028, Backed by Fintech and Cloud Expansion
Wednesday, October 01, 2025 02:01 PM
We recently compiled a list of the 12 Best Stocks to Own for Grandchildren. IDT Corporation is one of them. IDT Corporation (NYSE:IDT), a global provider of fintech and communications solutions, ...
Stock Market News, Sept. 18, 2025: Dow Rises After Fed Signals More Rate Cuts; Intel Surges on Nvidia Deal
Thursday, September 18, 2025 07:19 PM
Nvidia’s deal to invest $5 billion in beleaguered chip maker Intel added fuel to the tech rally. Intel's stock soared 23% Thursday—its best day in more than three decades—while shares of Nvidia, the ...
IBDT historical stock data
date open high low close volume
03/11/25 25.38 25.49 25.38 25.40 1,100,797
31/10/25 25.53 25.53 25.50 25.50 729,853
30/10/25 25.50 25.53 25.495 25.51 575,371
29/10/25 25.58 25.58 25.52 25.52 400,890
28/10/25 25.56 25.62 25.5516 25.57 470,201
27/10/25 25.55 25.58 25.55 25.57 443,430
24/10/25 25.55 25.58 25.55 25.57 349,508
23/10/25 25.55 25.57 25.55 25.55 532,914
22/10/25 25.56 25.57 25.55 25.56 481,401
21/10/25 25.56 25.58 25.55 25.56 1,030,328
Quote Details
52wk Low:24.78
52wk High:25.76
Vol:1.1M
Avg Vol(3m):9.6M
1Y Chng:+1.48%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00