iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Stock Price

25.23 ▲ +0.01 (+0.04%)
Open: 25.23 Vol: 370.28K Day's range: 25.22 - 25.275 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▼ 25.23▼ 25.24▼ 25.22▲ 25.22▲
MA10 25.24▼ 25.24▼ 25.23▼ 25.20▲ 25.21▲
MA20 25.23▼ 25.23▼ 25.23▼ 25.22▲ 25.16▲
MA50 25.23▼ 25.22▲ 25.20▲ 25.18▲ 25.15▲
MA100 25.23▼ 25.20▲ 25.22▲ 25.14▲ 24.86▲
MA200 25.20▲ 25.21▲ 25.20▲ 25.16▲ 25.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ 0.000▲ 0.005▲
RSI 39.888▼ 44.785▼ 48.732▼ 52.845▲ 53.554▲
STOCH 33.333     70.833     77.315     49.546     43.423    
WILL %R -100.000▼ -62.500     -66.667     -42.463     -55.772    
CCI -128.531▼ -26.490     -26.190     49.552     37.686    
Latest Filters Detected On IBDT
▲ MACD $IBDT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IBDT Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Corporate ETF News
IDT Corporation (NYSE:IDT) Q3 2025 Earnings Call Transcript
Saturday, June 07, 2025 05:03 AM
Q3 2025 Earnings Call Transcript June 5, 2025 Operator: Good evening. Welcome to the IDT Corporation’s Third Quarter Fiscal 2025 Earnings Conference Call. [Operator Instructions] Please note, this ...
iShares iBonds Dec 2028 Term Corporate Breaks Below 200-Day Moving Average - Notable for IBDT
Friday, June 06, 2025 08:02 AM
In trading on Friday, shares of the iShares— iBonds— Dec 2028 Term Corporate ETF (Symbol: IBDT) crossed below their 200 day moving average of $25.16, changing hands as low as $25.08 per share.
IDT Insider Trading Activity | NYSE:IDT | Benzinga
Thursday, May 29, 2025 10:23 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
IBDT historical stock data
date open high low close volume
16/06/25 25.23 25.275 25.22 25.23 370,280
13/06/25 25.23 25.24 25.175 25.22 299,471
12/06/25 25.23 25.26 25.23 25.25 486,774
11/06/25 25.21 25.25 25.20 25.21 601,012
10/06/25 25.20 25.20 25.17 25.175 433,105
09/06/25 25.16 25.1999 25.145 25.17 367,424
06/06/25 25.17 25.17 25.08 25.14 3,277,100
05/06/25 25.27 25.3407 25.20 25.21 407,674
04/06/25 25.21 25.26 25.18 25.24 404,816
03/06/25 25.21 25.22 25.17 25.20 512,586
Quote Details
52wk Low:24.60
52wk High:25.77
Vol:370.28K
Avg Vol(3m):8.2M
1Y Chng:+2.31%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00