| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▲ | 25.43▼ | 25.43▼ | 25.42▲ | 25.37▲ |
| MA10 | 25.43▼ | 25.43▼ | 25.43▼ | 25.40▲ | 25.33▲ |
| MA20 | 25.43▼ | 25.43▼ | 25.43▼ | 25.38▲ | 25.25▲ |
| MA50 | 25.43▼ | 25.41▲ | 25.40▲ | 25.32▲ | 25.19▲ |
| MA100 | 25.43▼ | 25.40▲ | 25.38▲ | 25.25▲ | 24.94▲ |
| MA200 | 25.41▲ | 25.37▲ | 25.35▲ | 25.15▲ | 25.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | 0.003▲ | 0.013▲ |
| RSI | 41.904▼ | 49.165▼ | 53.797▲ | 59.578▲ | 59.538▲ |
| STOCH | 25.000 | 47.222 | 43.056 | 77.653 | 74.312 |
| WILL %R | -75.000▼ | -75.000▼ | -66.667 | -21.053▲ | -10.526▲ |
| CCI | -84.458 | -41.270 | -49.838 | 93.274 | 136.161▲ |
| ▲ BREAK | $IBDT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IBDT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IBDT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IBDT Price Breaks 10 Days High | Set Alert |
| CDL | $IBDT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $IBDT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IBDT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Saturday, June 21, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC boosted its stake in IDT Corporation (NYSE:IDT – Free Report) by 0.5% in the 1st quarter, Holdings Channel.com reports. The firm owned 514,043 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.40 | 25.45 | 25.40 | 25.42 | 512,100 |
| 14/08/25 | 25.45 | 25.45 | 25.41 | 25.43 | 736,300 |
| 13/08/25 | 25.46 | 25.46 | 25.44 | 25.46 | 559,500 |
| 12/08/25 | 25.38 | 25.42 | 25.38 | 25.41 | 588,322 |
| 11/08/25 | 25.39 | 25.43 | 25.37 | 25.38 | 392,366 |
| 08/08/25 | 25.38 | 25.4417 | 25.37 | 25.38 | 392,905 |
| 07/08/25 | 25.40 | 25.41 | 25.38 | 25.38 | 835,312 |
| 06/08/25 | 25.38 | 25.41 | 25.3796 | 25.40 | 634,796 |
| 05/08/25 | 25.41 | 25.41 | 25.30 | 25.38 | 425,400 |
| 04/08/25 | 25.39 | 25.40 | 25.37 | 25.40 | 469,600 |
|
|
||||
|
|
||||
|
|