iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Stock Price

25.20 ▼ -0.16 (-0.63%)
Open: 25.27 Vol: 395.2K Day's range: 25.19 - 25.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▲ 25.21▼ 25.22▼ 25.29▼ 25.16▲
MA10 25.21▼ 25.26▼ 25.27▼ 25.22▼ 25.17▲
MA20 25.27▼ 25.30▼ 25.30▼ 25.15▲ 25.06▲
MA50 25.31▼ 25.29▼ 25.24▼ 25.16▲ 25.09▲
MA100 25.29▼ 25.21▼ 25.14▲ 25.07▲ 24.81▲
MA200 25.21▼ 25.14▲ 25.16▲ 25.15▲ 25.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.021▼ 0.020▲ 0.013▲
RSI 23.750▼ 28.202▼ 31.789▼ 51.717▲ 53.371▲
STOCH 4.530▼ 1.179▼ 1.179▼ 63.114     45.987    
WILL %R -96.774▼ -96.774▼ -96.774▼ -45.051     -58.929    
CCI -67.742     -96.140     -108.735▼ 47.332     114.252▲
Latest Filters Detected On IBDT
BBANDS $IBDT Bollinger Bands Expanding Set Alert
MA $IBDT Price Crossed Below MA(7) Set Alert
CDL $IBDT Evening Star Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2028 Term Corporate ETF News
Legal & General Group Plc Reduces Stock Holdings in IDT Co. (NYSE:IDT)
Saturday, April 26, 2025 05:01 PM
Shares of NYSE:IDT opened at $48.77 on Friday. IDT Co. has a 12-month low of $33.84 and a 12-month high of $58.77. The firm has a market cap of $1.23 billion, a PE ratio of 16.70 and a beta of 0. ...
ISHARES TRUST IBONDS DEC 2028 T (^IBDT-EU)
Sunday, April 20, 2025 05:00 PM
In the video above, Miramar Capital founder and senior portfolio manager Max Wasserman explains why he is lowering his exposure to Nasdaq stocks and other strategies he is using to lower risk.  ...
iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Dividend History
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
IBDT historical stock data
date open high low close volume
01/05/25 25.27 25.35 25.19 25.20 395,200
30/04/25 25.34 25.36 25.31 25.36 384,500
29/04/25 25.27 25.345 25.27 25.33 385,166
28/04/25 25.26 25.52 25.26 25.31 492,172
25/04/25 25.23 25.2766 25.2214 25.27 237,372
24/04/25 25.19 25.25 25.17 25.23 260,122
23/04/25 25.19 25.20 25.11 25.12 327,929
22/04/25 25.17 25.24 25.1101 25.12 333,988
21/04/25 25.17 25.285 25.13 25.13 291,340
17/04/25 25.15 25.17 25.1303 25.16 374,112
Quote Details
52wk Low:24.554
52wk High:25.77
Vol:395.2K
Avg Vol(3m):5.9M
1Y Chng:+1.90%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00