| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.52▼ | 25.52▲ | 25.52▲ | 25.51▲ |
| MA10 | 25.52▲ | 25.52▲ | 25.52▼ | 25.50▲ | 25.48▲ |
| MA20 | 25.52▼ | 25.52▼ | 25.52▼ | 25.50▲ | 25.48▲ |
| MA50 | 25.52▼ | 25.52▲ | 25.51▲ | 25.47▲ | 25.38▲ |
| MA100 | 25.52▲ | 25.50▲ | 25.50▲ | 25.48▲ | 25.19▲ |
| MA200 | 25.50▲ | 25.49▲ | 25.48▲ | 25.41▲ | 24.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.003▲ | -0.002▼ |
| RSI | 46.967▼ | 50.035▲ | 52.568▲ | 58.069▲ | 55.811▲ |
| STOCH | 75.000 | 41.667 | 33.333 | 83.120▲ | 54.463 |
| WILL %R | -50.000 | -50.000 | -66.667 | -28.571 | -41.538 |
| CCI | 4.667 | 5.072 | -25.641 | 72.578 | 104.807▲ |
| CDL | $IBDT Doji Candlestick Pattern Detected | Set Alert |
|
Could The Market Be Wrong About IDT Corporation (NYSE:IDT) Given Its Attractive Financial Prospects?
Sunday, January 18, 2026 04:01 PM
IDT (NYSE:IDT) has had a rough month with its share price down 2.8%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term ...
|
|
Thursday, January 01, 2026 04:01 PM
A look at the shareholders of IDT Corporation (NYSE:IDT) can tell us which group is most powerful. With 57% stake, institutions possess the maximum shares in the company. In other words, the group ...
|
|
Wednesday, December 31, 2025 09:28 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2028 Term Corporate ETF (Symbol: IBDT) where we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 25.52 | 25.525 | 25.515 | 25.52 | 533,773 |
| 18/02/26 | 25.53 | 25.53 | 25.52 | 25.52 | 553,100 |
| 17/02/26 | 25.51 | 25.53 | 25.51 | 25.52 | 474,600 |
| 13/02/26 | 25.53 | 25.53 | 25.52 | 25.53 | 562,160 |
| 12/02/26 | 25.48 | 25.50 | 25.48 | 25.50 | 623,855 |
| 11/02/26 | 25.48 | 25.49 | 25.47 | 25.49 | 548,140 |
| 10/02/26 | 25.50 | 25.51 | 25.49 | 25.49 | 395,473 |
| 09/02/26 | 25.49 | 25.50 | 25.48 | 25.50 | 796,254 |
| 06/02/26 | 25.50 | 25.5098 | 25.47 | 25.49 | 856,893 |
| 05/02/26 | 25.47 | 25.49 | 25.46 | 25.48 | 782,713 |
|
|
||||
|
|
||||
|
|