| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▼ | 24.27▼ | 24.27▼ | 24.31▼ | 24.30▼ |
| MA10 | 24.27▼ | 24.27▼ | 24.27▼ | 24.31▼ | 24.29▼ |
| MA20 | 24.27▼ | 24.28▼ | 24.31▼ | 24.30▼ | 24.30▼ |
| MA50 | 24.27▼ | 24.32▼ | 24.32▼ | 24.29▼ | 24.23▲ |
| MA100 | 24.30▼ | 24.31▼ | 24.31▼ | 24.30▼ | 24.09▲ |
| MA200 | 24.31▼ | 24.30▼ | 24.29▼ | 24.24▲ | 23.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.005▼ | -0.004▼ | -0.006▼ |
| RSI | 46.257▼ | 32.133▼ | 23.745▼ | 40.281▼ | 48.547▼ |
| STOCH | 50.000 | 16.667▼ | 6.389▼ | 54.421 | 62.681 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -55.000 |
| CCI | -77.778 | -44.444 | -51.204 | -164.337▼ | -48.640 |
|
Tuesday, January 27, 2026 04:00 PM
The iShares iBonds Dec 2027 Term Corporate ETF, managed by BlackRock Fund Advisors, is a fund that focuses on investment-grade corporate bonds from both U.S. and international issuers. These bonds are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 24.25 | 24.28 | 24.25 | 24.26 | 658,436 |
| 02/02/26 | 24.28 | 24.29 | 24.2693 | 24.27 | 646,207 |
| 30/01/26 | 24.35 | 24.37 | 24.33 | 24.36 | 457,600 |
| 29/01/26 | 24.34 | 24.35 | 24.34 | 24.34 | 488,162 |
| 28/01/26 | 24.33 | 24.35 | 24.33 | 24.33 | 601,400 |
| 27/01/26 | 24.33 | 24.34 | 24.32 | 24.33 | 1,357,900 |
| 26/01/26 | 24.33 | 24.34 | 24.32 | 24.32 | 660,600 |
| 23/01/26 | 24.31 | 24.325 | 24.31 | 24.31 | 722,900 |
| 22/01/26 | 24.30 | 24.32 | 24.30 | 24.31 | 796,300 |
| 21/01/26 | 24.31 | 24.315 | 24.30 | 24.30 | 623,700 |
|
|
||||
|
|
||||
|
|