| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▼ | 24.12▼ | 24.12▼ | 24.17▼ | 24.17▼ |
| MA10 | 24.12▼ | 24.12▼ | 24.14▼ | 24.19▼ | 24.17▼ |
| MA20 | 24.12▼ | 24.15▼ | 24.17▼ | 24.18▼ | 24.18▼ |
| MA50 | 24.16▼ | 24.19▼ | 24.19▼ | 24.17▼ | 24.24▼ |
| MA100 | 24.19▼ | 24.19▼ | 24.18▼ | 24.18▼ | 24.18▼ |
| MA200 | 24.19▼ | 24.17▼ | 24.17▼ | 24.23▼ | 23.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.008▼ | -0.007▼ | 0.001▲ |
| RSI | 25.647▼ | 17.108▼ | 17.787▼ | 34.223▼ | 41.216▼ |
| STOCH | 11.111▼ | 11.111▼ | 1.711▼ | 56.097 | 49.475 |
| WILL %R | -66.667 | -94.737▼ | -95.000▼ | -96.035▼ | -96.139▼ |
| CCI | -137.255▼ | -53.963 | -64.984 | -265.450▼ | -127.082▼ |
|
Thursday, December 14, 2023 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares— iBonds— Dec 2027 Term Corporate ETF (Symbol: IBDS) where we ...
|
|
Friday, July 14, 2023 01:02 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 24.115 | 24.115 | 24.115 | 24.115 | 156,144 |
| 01/09/26 | 24.12 | 24.2062 | 24.11 | 24.12 | 650,647 |
| 31/08/26 | 24.20 | 24.21 | 24.16 | 24.20 | 511,175 |
| 28/08/26 | 24.21 | 24.2361 | 24.21 | 24.22 | 336,748 |
| 27/08/26 | 24.21 | 24.22 | 24.21 | 24.21 | 504,076 |
| 26/08/26 | 24.20 | 24.215 | 24.1951 | 24.21 | 394,451 |
| 25/08/26 | 24.20 | 24.215 | 24.1422 | 24.20 | 296,161 |
| 24/08/26 | 24.215 | 24.215 | 24.19 | 24.19 | 342,559 |
| 21/08/26 | 24.19 | 24.21 | 24.19 | 24.20 | 434,534 |
| 20/08/26 | 24.18 | 24.20 | 24.18 | 24.19 | 464,425 |
|
|
||||
|
|
||||
|
|