iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Stock Price

24.23 ▲ +0.015 (+0.06%)
Open: 24.22 Vol: 636.37K Day's range: 24.22 - 24.23 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▲ 24.22▲ 24.22▲ 24.21▲ 24.22▲
MA10 24.22▲ 24.21▲ 24.21▲ 24.20▲ 24.21▲
MA20 24.21▲ 24.21▲ 24.21▲ 24.20▲ 24.21▲
MA50 24.21▲ 24.20▲ 24.19▲ 24.21▲ 24.23▼
MA100 24.20▲ 24.20▲ 24.21▲ 24.21▲ 24.19▲
MA200 24.19▲ 24.20▲ 24.21▲ 24.22▲ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.004▲ 0.001▲
RSI 68.496▲ 77.804▲ 71.935▲ 60.077▲ 51.957▲
STOCH 94.444▲ 95.833▲ 95.833▲ 82.083▲ 56.667    
WILL %R -25.000     -25.000     -16.667▲ 0.000▲ -30.000    
CCI 80.606     129.279▲ 130.667▲ 149.874▲ 33.107    
Latest Filters Detected On IBDR
▲ MACD $IBDR MACD(12,26,9) Crossed Above Zero Set Alert
MA $IBDR Price Crossed Above MA(200) Set Alert
▲ BREAK $IBDR Price Breaks 10 Days High Set Alert
CDL $IBDR Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Corporate ETF News
Most Investors Have Never Heard of the Bond ETFs That Lock In 5 Percent Yields Through 2030
Wednesday, August 19, 2026 05:34 AM
A small category of bond funds terminates on a fixed date and hands cash back to investors, behaving nothing like a typical ETF, and right now three of them sit on a yield curve that most retail ...
iShares iBonds Dec 2026 Term Corporate ETF
Wednesday, February 18, 2026 04:00 PM
1 Day IBDR 0.33% DJIA 0.98% S&P 500 0.43% Nasdaq 0.43% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
iShares iBonds Dec 2026 Term Corporate ETF
Wednesday, February 18, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBDR historical stock data
date open high low close volume
21/08/26 24.22 24.23 24.22 24.23 636,373
20/08/26 24.21 24.22 24.21 24.215 450,624
19/08/26 24.21 24.22 24.21 24.21 555,642
18/08/26 24.22 24.22 24.20 24.21 817,005
17/08/26 24.20 24.21 24.20 24.20 736,529
14/08/26 24.21 24.21 24.20 24.20 288,290
13/08/26 24.20 24.21 24.19 24.19 370,962
12/08/26 24.19 24.20 24.19 24.20 479,016
11/08/26 24.18 24.19 24.18 24.18 422,977
10/08/26 24.20 24.20 24.18 24.18 483,181
Quote Details
52wk Low:24.16
52wk High:24.32
Vol:636.37K
Avg Vol(3m):11.1M
1Y Chng:+0.08%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00