| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▲ | 24.20▲ | 24.20▲ | 24.25▼ | 24.25▼ |
| MA10 | 24.20▲ | 24.21▼ | 24.23▼ | 24.26▼ | 24.23▼ |
| MA20 | 24.20▲ | 24.25▼ | 24.25▼ | 24.25▼ | 24.25▼ |
| MA50 | 24.23▼ | 24.26▼ | 24.26▼ | 24.24▼ | 24.21▼ |
| MA100 | 24.25▼ | 24.26▼ | 24.25▼ | 24.25▼ | 24.10▲ |
| MA200 | 24.26▼ | 24.25▼ | 24.24▼ | 24.22▼ | 23.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.008▼ | -0.005▼ | -0.003▼ |
| RSI | 43.459▼ | 28.911▼ | 26.304▼ | 38.504▼ | 47.182▼ |
| STOCH | 49.998 | 13.017▼ | 5.610▼ | 49.352 | 57.197 |
| WILL %R | -50.000 | -94.444▼ | -94.444▼ | -88.889▼ | -75.000 |
| CCI | 35.185 | -51.188 | -66.666 | -188.247▼ | -96.133 |
|
Friday, December 19, 2025 08:00 AM
In trading on Friday, shares of the iShares— iBonds— Dec 2026 Term Corporate ETF (Symbol: IBDR) crossed below their 200 day moving average of $24.20, changing hands as low as $24.18 per share. iShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 24.21 | 24.21 | 24.20 | 24.21 | 642,431 |
| 02/02/26 | 24.20 | 24.21 | 24.20 | 24.20 | 478,778 |
| 30/01/26 | 24.29 | 24.29 | 24.27 | 24.28 | 660,500 |
| 29/01/26 | 24.29 | 24.29 | 24.27 | 24.27 | 716,554 |
| 28/01/26 | 24.27 | 24.29 | 24.27 | 24.27 | 1,401,948 |
| 27/01/26 | 24.26 | 24.28 | 24.26 | 24.28 | 1,465,300 |
| 26/01/26 | 24.27 | 24.27 | 24.26 | 24.27 | 562,259 |
| 23/01/26 | 24.26 | 24.27 | 24.26 | 24.27 | 611,282 |
| 22/01/26 | 24.25 | 24.26 | 24.25 | 24.26 | 797,458 |
| 21/01/26 | 24.26 | 24.26 | 24.25 | 24.26 | 650,600 |
|
|
||||
|
|
||||
|
|