iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Stock Price

24.25 ▼ -0.01 (-0.04%)
Open: 24.25 Vol: 751.35K Day's range: 24.25 - 24.26 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.25▲ 24.25▲ 24.24▲ 24.26▼
MA10 24.25▲ 24.25▲ 24.25▲ 24.23▲ 24.26▼
MA20 24.25▲ 24.25▲ 24.25▲ 24.25▼ 24.24▲
MA50 24.25▲ 24.24▲ 24.24▲ 24.25▼ 24.18▲
MA100 24.24▲ 24.23▲ 24.25▲ 24.23▲ 24.06▲
MA200 24.23▲ 24.26▼ 24.25▲ 24.19▲ 23.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.001▲ -0.004▼
RSI 84.001▲ 79.320▲ 76.441▲ 50.991▲ 53.803▲
STOCH 0.000▼ 38.889     73.611     63.333     53.372    
WILL %R -100.000▼ -33.333     -25.000     -50.000     -46.631    
CCI -35.897     42.424     66.446     50.032     -8.698    
Latest Filters Detected On IBDR
▼ MA $IBDR MA(20) Crossed Below MA(50) Set Alert
▲ MACD $IBDR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBDR Price Crossed Below MA(50) Set Alert
MA $IBDR Price Crossed Below MA(26) Set Alert
CDL $IBDR Harami Candlestick Pattern Detected Set Alert
CDL $IBDR Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Corporate ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
IBDR historical stock data
date open high low close volume
18/11/25 24.25 24.26 24.25 24.25 751,352
17/11/25 24.24 24.26 24.24 24.26 644,676
14/11/25 24.25 24.25 24.24 24.24 709,860
13/11/25 24.24 24.25 24.23 24.23 1,080,854
12/11/25 24.23 24.25 24.23 24.24 864,994
11/11/25 24.23 24.24 24.23 24.23 493,061
10/11/25 24.23 24.24 24.23 24.23 705,400
07/11/25 24.22 24.23 24.22 24.23 630,687
06/11/25 24.24 24.24 24.22 24.22 628,192
05/11/25 24.23 24.23 24.21 24.21 1,647,998
Quote Details
52wk Low:23.98
52wk High:24.45
Vol:751.35K
Avg Vol(3m):13.7M
1Y Chng:+0.62%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00