iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Stock Price

24.27 +0.00 (+0.00%)
Open: 24.27 Vol: 1.26M Day's range: 24.27 - 24.28 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.27▲ 24.27▲ 24.27▲ 24.26▲ 24.26▲
MA10 24.27▲ 24.27▲ 24.27▲ 24.25▲ 24.25▲
MA20 24.27▲ 24.26▲ 24.26▲ 24.24▲ 24.25▲
MA50 24.26▲ 24.25▲ 24.24▲ 24.24▲ 24.22▲
MA100 24.24▲ 24.24▲ 24.25▲ 24.24▲ 24.12▲
MA200 24.23▲ 24.25▲ 24.24▲ 24.22▲ 23.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.004▲ 0.000▼
RSI 71.622▲ 82.247▲ 78.757▲ 62.111▲ 54.682▲
STOCH 52.778     90.000▲ 93.333▲ 90.278▲ 69.402    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -25.000    
CCI 161.828▲ 112.000▲ 131.330▲ 158.533▲ 80.979    
Latest Filters Detected On IBDR
CDL $IBDR Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Corporate ETF News
Notable Two Hundred Day Moving Average Cross - IBDR
Friday, December 19, 2025 08:00 AM
In trading on Friday, shares of the iShares— iBonds— Dec 2026 Term Corporate ETF (Symbol: IBDR) crossed below their 200 day moving average of $24.20, changing hands as low as $24.18 per share. iShares ...
IBDR historical stock data
date open high low close volume
24/02/26 24.27 24.28 24.27 24.27 1,258,449
23/02/26 24.25 24.27 24.25 24.27 928,030
20/02/26 24.25 24.26 24.25 24.26 621,208
19/02/26 24.24 24.26 24.24 24.25 2,238,987
18/02/26 24.24 24.26 24.24 24.25 640,901
17/02/26 24.24 24.25 24.23 24.25 512,779
13/02/26 24.24 24.24 24.23 24.24 576,073
12/02/26 24.23 24.25 24.22 24.23 2,534,498
11/02/26 24.23 24.24 24.22 24.23 1,219,464
10/02/26 24.23 24.24 24.23 24.23 400,819
Quote Details
52wk Low:24.01
52wk High:24.32
Vol:1.26M
Avg Vol(3m):18.9M
1Y Chng:+0.62%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00