iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Stock Price

24.26 +0.00 (+0.00%)
Open: 24.26 Vol: 471.3K Day's range: 24.26 - 24.27 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▲ 24.27▼ 24.27▼ 24.26▲ 24.25▲
MA10 24.27▼ 24.27▼ 24.26▲ 24.24▲ 24.25▲
MA20 24.26▲ 24.26▲ 24.26▲ 24.25▲ 24.22▲
MA50 24.26▲ 24.25▲ 24.24▲ 24.24▲ 24.16▲
MA100 24.25▲ 24.24▲ 24.25▲ 24.21▲ 24.03▲
MA200 24.24▲ 24.25▲ 24.24▲ 24.17▲ 23.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.001▲ 0.000▼
RSI 58.887▲ 61.872▲ 61.981▲ 55.684▲ 56.811▲
STOCH 16.667▼ 63.889     77.778     58.162     61.311    
WILL %R -50.000     -33.333     -33.333     -44.444     -35.256    
CCI -17.949     29.915     39.548     79.413     73.673    
Latest Filters Detected On IBDR
CDL $IBDR Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Corporate ETF News
iShares iBonds Dec 2026 Term Corporate ETF declares monthly distribution of $0.0845
Tuesday, September 30, 2025 05:00 PM
iShares iBonds Dec 2026 Term Corporate ETF (NYSEARCA:IBDR) - $0.0845. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01.
iShares iBonds Dec 2026 Term Corporate ETF declares monthly distribution of $0.0845
Tuesday, September 30, 2025 05:00 PM
iShares iBonds Dec 2026 Term Corporate ETF (NYSEARCA:IBDR) - $0.0845. Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01.
Fund Update: Merit Financial Group, LLC opened a $5.6M position in $IBDR stock
Monday, July 21, 2025 05:00 PM
We have seen 231 institutional investors add shares of $IBDR stock to their portfolio, and 111 decrease their positions in their most recent quarter. Note that there ...
IBDR historical stock data
date open high low close volume
17/10/25 24.26 24.27 24.26 24.26 471,301
16/10/25 24.27 24.27 24.25 24.26 523,176
15/10/25 24.26 24.29 24.25 24.26 453,177
14/10/25 24.26 24.26 24.24 24.25 632,378
13/10/25 24.23 24.25 24.23 24.25 463,889
10/10/25 24.23 24.2598 24.23 24.23 533,710
09/10/25 24.24 24.2415 24.23 24.23 592,107
08/10/25 24.23 24.24 24.22 24.23 681,894
07/10/25 24.25 24.25 24.22 24.22 718,132
06/10/25 24.24 24.24 24.23 24.23 651,393
Quote Details
52wk Low:23.98
52wk High:24.45
Vol:471.3K
Avg Vol(3m):11.6M
1Y Chng:+0.92%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00