iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Stock Price

24.25 ▲ +0.01 (+0.04%)
Open: 24.25 Vol: 633.63K Day's range: 24.25 - 24.26 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.25▲ 24.25▲ 24.23▲ 24.24▲
MA10 24.25▲ 24.25▲ 24.25▲ 24.22▲ 24.23▲
MA20 24.25▲ 24.25▲ 24.24▲ 24.23▲ 24.20▲
MA50 24.24▲ 24.24▲ 24.23▲ 24.21▲ 24.15▲
MA100 24.23▲ 24.22▲ 24.23▲ 24.19▲ 24.00▲
MA200 24.22▲ 24.23▲ 24.22▲ 24.15▲ 23.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.001▲ 0.002▲
RSI 69.155▲ 68.939▲ 72.439▲ 56.862▲ 57.295▲
STOCH 83.333▲ 88.889▲ 90.278▲ 52.273     75.311    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -28.571    
CCI 77.778     81.537     96.296     64.165     119.249▲
Latest Filters Detected On IBDR
▲ RSI&MACD $IBDR MACD cross and RSI above 55 Set Alert
▲ MACD $IBDR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IBDR Shooting Star Candlestick Pattern Detected Set Alert
CDL $IBDR Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2026 Term Corporate ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
IBDR historical stock data
date open high low close volume
15/09/25 24.25 24.26 24.25 24.25 633,625
12/09/25 24.24 24.257 24.24 24.24 524,100
11/09/25 24.23 24.24 24.21 24.23 725,699
10/09/25 24.23 24.24 24.21 24.24 836,284
09/09/25 24.23 24.23 24.2012 24.21 1,365,678
08/09/25 24.22 24.29 24.22 24.23 469,316
05/09/25 24.24 24.24 24.22 24.23 588,726
04/09/25 24.19 24.2299 24.19 24.20 498,205
03/09/25 24.18 24.1999 24.18 24.19 665,948
02/09/25 24.17 24.19 24.17 24.18 684,069
Quote Details
52wk Low:23.98
52wk High:24.45
Vol:633.63K
Avg Vol(3m):10.2M
1Y Chng:-0.21%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00