iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Stock Price

25.13 +0.00 (+0.00%)
Open: 25.13 Vol: 1.07M Day's range: 25.13 - 25.14 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▲ 25.14▲ 25.14▲ 25.13▲ 25.15▼
MA10 25.14▲ 25.14▲ 25.13▲ 25.12▲ 25.15▼
MA20 25.13▲ 25.13▲ 25.13▲ 25.15▼ 25.14▼
MA50 25.13▲ 25.13▲ 25.12▲ 25.14▼ 25.12▲
MA100 25.13▲ 25.14▲ 25.15▼ 25.14▼ 25.00▲
MA200 25.13▲ 25.14▼ 25.14▼ 25.13▲ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.002▼ -0.003▼
RSI 68.605▲ 70.755▲ 67.356▲ 47.019▼ 49.111▼
STOCH 41.667     83.333▲ 83.333▲ 43.333     53.333    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.000     -63.636    
CCI 80.100     95.582     120.599▲ -13.733     -48.304    
Latest Filters Detected On IBDQ
BBANDS $IBDQ Bollinger Bands Expanding Set Alert
CDL $IBDQ Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Corporate ETF News
Alterations in Gut Microbiota Linked to HRQoL in IBD
Wednesday, October 22, 2025 05:01 PM
Lower alpha and distinct beta diversity were seen for patients with impaired vs preserved IBDQ-32 scores. HealthDay News — For patients with inflammatory bowel disease (IBD), alterations in gut ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
IBDQ historical stock data
date open high low close volume
14/11/25 25.13 25.14 25.13 25.13 1,071,580
13/11/25 25.13 25.14 25.13 25.13 335,399
12/11/25 25.13 25.14 25.13 25.13 547,029
11/11/25 25.12 25.13 25.12 25.13 191,333
10/11/25 25.12 25.13 25.12 25.12 488,900
07/11/25 25.11 25.13 25.11 25.13 1,382,368
06/11/25 25.12 25.12 25.11 25.11 427,511
05/11/25 25.11 25.12 25.10 25.11 874,503
04/11/25 25.10 25.1101 25.10 25.10 543,655
03/11/25 25.11 25.12 25.11 25.11 1,113,562
Quote Details
52wk Low:25.00
52wk High:25.20
Vol:1.07M
Avg Vol(3m):10.4M
1Y Chng:+0.36%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00