iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Stock Price

25.08 ▼ -0.08 (-0.32%)
Open: 25.075 Vol: 399.63K Day's range: 25.07 - 25.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▼ 25.10▼ 25.11▼ 25.14▼ 25.11▼
MA10 25.12▼ 25.13▼ 25.13▼ 25.14▼ 25.12▼
MA20 25.14▼ 25.14▼ 25.14▼ 25.11▼ 25.11▼
MA50 25.15▼ 25.14▼ 25.13▼ 25.11▼ 25.03▲
MA100 25.15▼ 25.12▼ 25.10▼ 25.10▼ 24.80▲
MA200 25.13▼ 25.11▼ 25.11▼ 25.06▲ 25.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.010▼ 0.002▲ -0.009▼
RSI 22.907▼ 26.257▼ 25.456▼ 40.403▼ 49.498▼
STOCH 14.474▼ 21.930     35.965     80.278▲ 58.516    
WILL %R -94.737▼ -94.737▼ -94.737▼ -90.000▼ -64.286    
CCI -97.092     -121.981▼ -156.961▼ -130.082▼ -35.648    
Latest Filters Detected On IBDQ
RSI $IBDQ RSI(14) Crossed Below 50 Set Alert
MA $IBDQ Price Crossed Below MA(50) Set Alert
MA $IBDQ Price Crossed Below MA(26) Set Alert
MA $IBDQ Price Crossed Below MA(13) Set Alert
MA $IBDQ Price Crossed Below MA(7) Set Alert
▼ BREAK $IBDQ Price Breaks 10 Days Low Set Alert
iShares iBonds Dec 2025 Term Corporate ETF News
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
IBDQ historical stock data
date open high low close volume
01/05/25 25.075 25.09 25.07 25.08 399,633
30/04/25 25.16 25.17 25.15 25.16 531,741
29/04/25 25.16 25.16 25.15 25.155 419,864
28/04/25 25.16 25.16 25.15 25.16 215,361
25/04/25 25.15 25.16 25.15 25.16 314,911
24/04/25 25.14 25.15 25.14 25.15 273,700
23/04/25 25.15 25.15 25.13 25.13 2,118,569
22/04/25 25.12 25.14 25.12 25.13 360,816
21/04/25 25.13 25.13 25.12 25.12 541,775
17/04/25 25.12 25.14 25.12 25.12 678,297
Quote Details
52wk Low:24.74
52wk High:25.17
Vol:399.63K
Avg Vol(3m):6.7M
1Y Chng:+1.19%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00