iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Stock Price

25.13 +0.00 (+0.00%)
Open: 25.13 Vol: 292.8K Day's range: 25.13 - 25.14 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▲ 25.14▲ 25.13▲ 25.12▲ 25.15▼
MA10 25.14▲ 25.13▲ 25.13▲ 25.12▲ 25.14▼
MA20 25.13▲ 25.13▲ 25.13▲ 25.14▼ 25.13▼
MA50 25.13▲ 25.12▲ 25.11▲ 25.13▼ 25.11▲
MA100 25.12▲ 25.13▲ 25.13▲ 25.13▲ 24.94▲
MA200 25.12▲ 25.13▲ 25.13▲ 25.11▲ 24.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.002▼ -0.003▼
RSI 73.398▲ 79.070▲ 73.434▲ 49.275▼ 50.694▲
STOCH 100.000▲ 91.667▲ 91.667▲ 38.333     54.649    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -60.000    
CCI 138.739▲ 126.389▲ 145.833▲ -3.444     -34.624    
Latest Filters Detected On IBDQ
CDL $IBDQ Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Corporate ETF News
Dow, S&P 500 end at fresh record highs, Nasdaq climbs but narrowly misses record finish
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
IBDQ historical stock data
date open high low close volume
12/09/25 25.13 25.14 25.13 25.13 292,800
11/09/25 25.12 25.13 25.12 25.13 242,399
10/09/25 25.12 25.13 25.1113 25.12 330,890
09/09/25 25.11 25.12 25.11 25.11 845,965
08/09/25 25.12 25.13 25.11 25.12 688,672
05/09/25 25.11 25.12 25.11 25.12 307,011
04/09/25 25.10 25.11 25.10 25.10 292,693
03/09/25 25.09 25.109 25.09 25.10 857,802
02/09/25 25.10 25.11 25.09 25.10 282,718
29/08/25 25.18 25.19 25.18 25.19 325,550
Quote Details
52wk Low:25.00
52wk High:25.19
Vol:292.8K
Avg Vol(3m):7.9M
1Y Chng:+0.12%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00