| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.11▼ | 25.11▲ | 25.10▲ | 25.14▼ |
| MA10 | 25.11▲ | 25.11▲ | 25.11▲ | 25.13▼ | 25.15▼ |
| MA20 | 25.11▲ | 25.11▲ | 25.11▲ | 25.13▼ | 25.15▼ |
| MA50 | 25.11▲ | 25.11▲ | 25.13▼ | 25.14▼ | 25.13▼ |
| MA100 | 25.11▲ | 25.13▼ | 25.13▼ | 25.14▼ | 25.01▲ |
| MA200 | 25.13▼ | 25.13▼ | 25.14▼ | 25.13▼ | 24.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | -0.005▼ | -0.003▼ |
| RSI | 54.027▲ | 52.008▲ | 48.210▼ | 45.112▼ | 47.487▼ |
| STOCH | 33.333 | 50.000 | 41.667 | 25.463 | 52.879 |
| WILL %R | -50.000 | -50.000 | -50.000 | -66.667 | -72.727 |
| CCI | 31.532 | 49.275 | 95.628 | -63.537 | -107.446▼ |
| CDL | $IBDQ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Tuesday, September 02, 2025 07:55 AM
In trading on Tuesday, shares of the iShares— iBonds— Dec 2025 Term Corporate ETF (Symbol: IBDQ) crossed below their 200 day moving average of $25.11, changing hands as low as $25.10 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.11 | 25.12 | 25.10 | 25.12 | 1,395,123 |
| 04/12/25 | 25.10 | 25.11 | 25.10 | 25.10 | 1,225,720 |
| 03/12/25 | 25.10 | 25.11 | 25.09 | 25.10 | 1,999,561 |
| 02/12/25 | 25.10 | 25.10 | 25.09 | 25.10 | 1,363,375 |
| 01/12/25 | 25.10 | 25.10 | 25.09 | 25.10 | 742,632 |
| 28/11/25 | 25.17 | 25.18 | 25.17 | 25.17 | 85,069 |
| 26/11/25 | 25.18 | 25.18 | 25.16 | 25.16 | 739,752 |
| 25/11/25 | 25.16 | 25.18 | 25.16 | 25.17 | 1,127,390 |
| 24/11/25 | 25.16 | 25.17 | 25.15 | 25.16 | 2,826,531 |
| 21/11/25 | 25.16 | 25.17 | 25.15 | 25.16 | 1,194,245 |
|
|
||||
|
|
||||
|
|