iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Stock Price

25.13 ▲ +0.01 (+0.04%)
Open: 25.12 Vol: 191.33K Day's range: 25.12 - 25.13 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▲ 25.12▲ 25.12▲ 25.12▲ 25.15▼
MA10 25.12▲ 25.13▼ 25.13▼ 25.14▼ 25.15▼
MA20 25.13▼ 25.12▲ 25.12▲ 25.15▼ 25.14▼
MA50 25.12▲ 25.12▲ 25.14▼ 25.14▼ 25.12▲
MA100 25.12▲ 25.15▼ 25.15▼ 25.14▼ 25.00▲
MA200 25.15▼ 25.14▼ 25.14▼ 25.13▲ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ -0.004▼ -0.003▼
RSI 54.353▲ 52.550▲ 50.092▲ 47.019▼ 49.111▼
STOCH 0.000▼ 8.333▼ 52.778     16.667▼ 53.333    
WILL %R 0.000▲ -50.000     -33.333     -70.000     -63.636    
CCI 0.000     -28.000     42.683     -43.020     -58.333    
Latest Filters Detected On IBDQ
MA $IBDQ Price Crossed Above MA(200) Set Alert
MA $IBDQ Price Crossed Above MA(7) Set Alert
CDL $IBDQ Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Corporate ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
IBDQ historical stock data
date open high low close volume
11/11/25 25.12 25.13 25.12 25.13 191,333
10/11/25 25.12 25.13 25.12 25.12 488,900
07/11/25 25.11 25.13 25.11 25.13 1,382,368
06/11/25 25.12 25.12 25.11 25.11 427,511
05/11/25 25.11 25.12 25.10 25.11 874,503
04/11/25 25.10 25.1101 25.10 25.10 543,655
03/11/25 25.11 25.12 25.11 25.11 1,113,562
31/10/25 25.18 25.20 25.18 25.20 1,383,905
30/10/25 25.18 25.19 25.17 25.18 966,098
29/10/25 25.17 25.18 25.17 25.18 432,150
Quote Details
52wk Low:25.00
52wk High:25.20
Vol:191.33K
Avg Vol(3m):9.7M
1Y Chng:+0.16%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00