iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Stock Price

25.10 ▼ -0.01 (-0.04%)
Open: 25.10 Vol: 543.66K Day's range: 25.10 - 25.1101 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▲ 25.11▲ 25.11▲ 25.15▼ 25.15▼
MA10 25.11▲ 25.11▲ 25.11▲ 25.16▼ 25.14▼
MA20 25.11▲ 25.13▼ 25.14▼ 25.15▼ 25.14▼
MA50 25.13▼ 25.16▼ 25.16▼ 25.14▼ 25.12▼
MA100 25.15▼ 25.16▼ 25.15▼ 25.14▼ 24.99▲
MA200 25.16▼ 25.15▼ 25.14▼ 25.13▼ 24.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.003▼ -0.005▼ -0.003▼
RSI 44.417▼ 29.227▼ 28.860▼ 37.183▼ 45.961▼
STOCH 16.667▼ 33.333     17.593▼ 59.167     48.333    
WILL %R 0.000▲ -50.000     -94.444▼ -100.000▼ -90.909▼
CCI 178.889▲ 22.222     -40.966     -198.158▼ -112.513▼
Latest Filters Detected On IBDQ
▼ BREAK $IBDQ Price Breaks 20 Days Low Set Alert
▼ BREAK $IBDQ Price Breaks 10 Days Low Set Alert
CDL $IBDQ Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Corporate ETF News
IBDQ historical stock data
date open high low close volume
04/11/25 25.10 25.1101 25.10 25.10 543,655
03/11/25 25.11 25.12 25.11 25.11 1,113,562
31/10/25 25.18 25.20 25.18 25.20 1,383,905
30/10/25 25.18 25.19 25.17 25.18 966,098
29/10/25 25.17 25.18 25.17 25.18 432,150
28/10/25 25.17 25.18 25.17 25.17 477,804
27/10/25 25.17 25.18 25.16 25.18 369,748
24/10/25 25.17 25.18 25.16 25.16 358,650
23/10/25 25.16 25.17 25.16 25.16 312,104
22/10/25 25.15 25.16 25.15 25.16 627,790
Quote Details
52wk Low:25.00
52wk High:25.20
Vol:543.66K
Avg Vol(3m):8.6M
1Y Chng:+0.12%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00