iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Stock Price

25.13 ▲ +0.02 (+0.08%)
Open: 25.11 Vol: 240.64K Day's range: 25.11 - 25.13 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▲ 25.12▲ 25.12▲ 25.11▲ 25.14▼
MA10 25.12▲ 25.12▲ 25.12▲ 25.10▲ 25.13▲
MA20 25.11▲ 25.11▲ 25.11▲ 25.12▲ 25.13▲
MA50 25.11▲ 25.11▲ 25.10▲ 25.11▲ 25.06▲
MA100 25.10▲ 25.11▲ 25.12▲ 25.11▲ 24.84▲
MA200 25.10▲ 25.12▲ 25.12▲ 25.08▲ 24.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ -0.005▼
RSI 75.444▲ 70.105▲ 66.125▲ 54.236▲ 53.558▲
STOCH 100.000▲ 100.000▲ 100.000▲ 48.611     73.095    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.444     -28.571    
CCI 127.273▲ 127.273▲ 149.878▲ 13.566     -1.703    
Latest Filters Detected On IBDQ
RSI $IBDQ RSI(14) Crossed Above 50 Set Alert
MA $IBDQ Price Crossed Above MA(50) Set Alert
MA $IBDQ Price Crossed Above MA(26) Set Alert
MA $IBDQ Price Crossed Above MA(13) Set Alert
CDL $IBDQ Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Corporate ETF News
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Dividend History
Thursday, May 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
IBDQ historical stock data
date open high low close volume
13/06/25 25.11 25.13 25.11 25.13 240,640
12/06/25 25.11 25.12 25.11 25.11 244,599
11/06/25 25.10 25.11 25.10 25.11 403,195
10/06/25 25.105 25.11 25.105 25.105 262,760
09/06/25 25.10 25.11 25.10 25.10 518,231
06/06/25 25.11 25.11 25.10 25.11 296,400
05/06/25 25.11 25.11 25.09 25.10 500,528
04/06/25 25.10 25.10 25.09 25.10 393,479
03/06/25 25.08 25.09 25.08 25.09 455,629
02/06/25 25.09 25.09 25.08 25.08 424,329
Quote Details
52wk Low:24.74
52wk High:25.17
Vol:240.64K
Avg Vol(3m):7.4M
1Y Chng:+1.41%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00