iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Stock Price

25.16 +0.00 (+0.00%)
Open: 25.16 Vol: 1.19M Day's range: 25.15 - 25.17 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▲ 25.15▲ 25.15▲ 25.15▲ 25.16▲
MA10 25.16▼ 25.15▲ 25.15▲ 25.14▲ 25.15▲
MA20 25.15▲ 25.15▲ 25.15▲ 25.14▲ 25.14▲
MA50 25.15▲ 25.15▲ 25.14▲ 25.14▲ 25.13▲
MA100 25.15▲ 25.14▲ 25.14▲ 25.14▲ 25.00▲
MA200 25.14▲ 25.15▲ 25.14▲ 25.13▲ 24.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.003▲ -0.002▼
RSI 64.080▲ 63.820▲ 71.223▲ 57.697▲ 52.859▲
STOCH 0.000▼ 16.667▼ 50.000     80.833▲ 56.667    
WILL %R 0.000▲ -50.000     -50.000     -14.286▲ -36.364    
CCI 66.667     17.949     60.606     145.163▲ 37.037    
Latest Filters Detected On IBDQ
▲ PSAR&MOM $IBDQ PSAR Switch Up + Momentum Set Alert
▲ MACD $IBDQ MACD(12,26,9) Crossed Above Zero Set Alert
CDL $IBDQ Doji Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Corporate ETF News
IBDQ historical stock data
date open high low close volume
21/11/25 25.16 25.17 25.15 25.16 1,194,245
20/11/25 25.15 25.16 25.145 25.16 1,036,021
19/11/25 25.14 25.15 25.14 25.14 508,065
18/11/25 25.14 25.15 25.14 25.14 663,169
17/11/25 25.14 25.15 25.14 25.14 617,498
14/11/25 25.13 25.14 25.13 25.13 1,071,580
13/11/25 25.13 25.14 25.13 25.13 335,399
12/11/25 25.13 25.14 25.13 25.13 547,029
11/11/25 25.12 25.13 25.12 25.13 191,333
10/11/25 25.12 25.13 25.12 25.12 488,900
Quote Details
52wk Low:25.00
52wk High:25.20
Vol:1.19M
Avg Vol(3m):11.7M
1Y Chng:+0.36%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00