iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Stock Price

25.13 +0.00 (+0.00%)
Open: 25.12 Vol: 414.48K Day's range: 25.12 - 25.13 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▲ 25.13▲ 25.13▲ 25.12▲ 25.14▼
MA10 25.13▲ 25.12▲ 25.12▲ 25.13▼ 25.14▼
MA20 25.12▲ 25.12▲ 25.12▲ 25.14▼ 25.14▼
MA50 25.12▲ 25.12▲ 25.14▼ 25.14▼ 25.12▲
MA100 25.13▼ 25.14▼ 25.14▼ 25.13▼ 24.97▲
MA200 25.14▼ 25.13▼ 25.14▼ 25.12▲ 24.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ -0.003▼ -0.003▼
RSI 72.008▲ 62.981▲ 57.425▲ 47.234▼ 49.971▼
STOCH 75.000     77.778     83.333▲ 25.926     50.000    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -60.000    
CCI 91.629     90.741     94.574     -33.833     -55.414    
Latest Filters Detected On IBDQ
CDL $IBDQ Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Corporate ETF News
Long-Term Study Shows Sustained Remission With Eli Lilly's Ulcerative Colitis Drug
Tuesday, October 07, 2025 08:06 AM
Eli Lilly's four-year LUCENT-3 study shows Omvoh maintained high remission rates and a consistent safety profile in ulcerative colitis patients.
Lilly's Omvoh (mirikizumab-mrkz) is the first and only IL-23p19 antagonist to show four years of sustained, corticosteroid-free comprehensive patient outcomes in ulcerative colitis
Tuesday, October 07, 2025 03:54 AM
New data from Eli Lilly and Company (NYSE: LLY) showed Omvoh (mirikizumab-mrkz) is the first and only interleukin-23p19 (IL-23p19) to help patients with moderately to severely active ulcerative ...
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
IBDQ historical stock data
date open high low close volume
10/10/25 25.12 25.13 25.12 25.13 414,480
09/10/25 25.12 25.13 25.12 25.13 1,151,152
08/10/25 25.12 25.13 25.11 25.12 439,540
07/10/25 25.13 25.13 25.11 25.12 714,467
06/10/25 25.12 25.12 25.11 25.12 307,795
03/10/25 25.11 25.12 25.11 25.12 518,059
02/10/25 25.10 25.11 25.10 25.10 184,916
01/10/25 25.10 25.11 25.10 25.10 2,985,899
30/09/25 25.18 25.19 25.18 25.19 474,400
29/09/25 25.17 25.18 25.17 25.18 327,500
Quote Details
52wk Low:25.00
52wk High:25.19
Vol:414.48K
Avg Vol(3m):8.4M
1Y Chng:+0.20%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00