iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Stock Price

25.145 ▼ -0.005 (-0.02%)
Open: 25.15 Vol: 0 Day's range: 25.145 - 25.15 Aug 19, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBDQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▲ 25.15▼ 25.15▼ 25.14▲ 25.13▲
MA10 25.14▲ 25.15▼ 25.15▼ 25.13▲ 25.13▲
MA20 25.14▲ 25.14▲ 25.14▲ 25.13▲ 25.13▲
MA50 25.15▼ 25.13▲ 25.12▲ 25.13▲ 25.10▲
MA100 25.14▲ 25.12▲ 25.14▲ 25.12▲ 24.92▲
MA200 25.13▲ 25.13▲ 25.13▲ 25.10▲ 24.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ 0.002▲ -0.003▼
RSI 30.078▼ 59.070▲ 62.586▲ 55.427▲ 53.856▲
STOCH 0.000▼ 33.333     72.222     76.991     50.192    
WILL %R 0.000▲ -100.000▼ -20.000▲ -38.889     -38.095    
CCI 0.000     -85.784     28.665     91.282     53.552    
Latest Filters Detected On IBDQ
▲ MACD $IBDQ MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IBDQ Price Breaks 10 Days High Set Alert
CDL $IBDQ Marubozu Candlestick Pattern Detected Set Alert
iShares iBonds Dec 2025 Term Corporate ETF News
IBDQ historical stock data
date open high low close volume
19/08/25 25.15 25.15 25.145 25.145 414,076
18/08/25 25.14 25.15 25.14 25.15 546,600
15/08/25 25.13 25.14 25.13 25.14 515,900
14/08/25 25.13 25.14 25.12 25.12 577,125
13/08/25 25.12 25.13 25.12 25.13 353,500
12/08/25 25.14 25.14 25.12 25.13 307,200
11/08/25 25.12 25.13 25.11 25.12 538,800
08/08/25 25.12 25.13 25.11 25.12 512,143
07/08/25 25.11 25.12 25.11 25.12 494,600
06/08/25 25.11 25.11 25.10 25.11 542,575
Quote Details
52wk Low:24.95
52wk High:25.185
Vol:0
Avg Vol(3m):9.1M
1Y Chng:+0.66%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00