Inspire Corporate Bond Impact ETF (IBD) Stock Price

23.98 ▼ -0.09 (-0.37%)
Open: 24.11 Vol: 48.7K Day's range: 23.98 - 24.15 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▼ 24.10▲ 24.11▼ 24.15▼ 24.19▼
MA10 24.11▼ 24.12▼ 24.12▼ 24.24▼ 24.19▼
MA20 24.12▼ 24.15▼ 24.20▼ 24.24▼ 24.09▼
MA50 24.22▼ 24.24▼ 24.25▼ 24.21▼ 23.83▲
MA100 24.24▼ 24.22▼ 24.22▼ 24.08▼ 23.71▲
MA200 24.23▼ 24.19▼ 24.17▼ 23.87▲ 23.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.009▼ -0.037▼ -0.010▼
RSI 31.201▼ 32.256▼ 33.410▼ 31.799▼ 48.213▼
STOCH 16.204▼ 10.185▼ 13.045▼ 31.615     26.770    
WILL %R -88.889▼ -88.889▼ -96.875▼ -100.000▼ -87.000▼
CCI -55.721     -76.406     -74.953     -216.962▼ -59.956    
Latest Filters Detected On IBD
▼ BREAK $IBD Price Breaks 30 Days Low Set Alert
▼ BREAK $IBD Price Breaks 20 Days Low Set Alert
▼ BREAK $IBD Price Breaks 10 Days Low Set Alert
Inspire Corporate Bond Impact ETF News
Quantum Computing Stocks: Third Quarter Earnings Preview
Saturday, November 01, 2025 05:53 AM
Quantum computing stocks continue to be volatile heading into Q3 earnings reports. IonQ reports late Wednesday.
S&P 500 Giants JPMorgan, Eli Lilly Lead Five Stocks Near Buy Points
Saturday, November 01, 2025 05:05 AM
S &P 500 giants Eli Lilly LLY and JPMorgan Chase JPM are stocks to watch this coming week. So is Interactive Brokers IBKR, also an S&P 500 stock. MongoDB MDB and Nu Holdings NU round out the list.
Corning Announces Quarterly Dividend
Friday, October 31, 2025 03:50 PM
Corning Incorporated's (NYSE: GLW) Board of Directors today declared a quarterly dividend of $0.28 per share. The dividend will be payable on December 12, 2025, to shareholders of record on November ...
IBD historical stock data
date open high low close volume
31/10/25 24.11 24.15 23.98 23.98 48,697
30/10/25 24.17 24.17 24.03 24.07 114,819
29/10/25 24.32 24.32 24.12 24.12 139,635
28/10/25 24.22 24.2699 24.205 24.25 32,678
27/10/25 24.37 24.37 24.2801 24.32 48,255
24/10/25 24.24 24.37 24.24 24.31 30,800
23/10/25 24.19 24.36 24.19 24.30 40,477
22/10/25 24.27 24.37 24.27 24.37 62,600
21/10/25 24.22 24.374 24.22 24.29 107,100
20/10/25 24.3405 24.35 24.27 24.35 39,813
Quote Details
52wk Low:22.84
52wk High:24.85
Vol:48.7K
Avg Vol(3m):1.4M
1Y Chng:+1.35%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00