| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▲ | 23.07▲ | 23.07▲ | 23.06▲ | 23.17▼ |
| MA10 | 23.07▲ | 23.05▲ | 23.04▲ | 23.04▲ | 23.38▼ |
| MA20 | 23.05▲ | 23.04▲ | 23.03▲ | 23.17▼ | 23.56▼ |
| MA50 | 23.02▲ | 23.01▲ | 23.03▲ | 23.43▼ | 23.85▼ |
| MA100 | 23.02▲ | 23.15▼ | 23.22▼ | 23.59▼ | 23.84▼ |
| MA200 | 23.21▼ | 23.37▼ | 23.42▼ | 23.81▼ | 23.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.011▲ | 0.008▲ | -0.054▼ |
| RSI | 62.129▲ | 59.614▲ | 57.494▲ | 40.016▼ | 26.014▼ |
| STOCH | 92.593▲ | 82.155▲ | 68.182 | 58.705 | 31.076 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.920 | -67.119 |
| CCI | 94.444 | 102.031▲ | 121.420▲ | -20.286 | -114.165▼ |
|
Thursday, October 08, 2026 06:43 PM
AI stocks sold off on OpenAI but much of the market was fine. Apple flashed a buy signal. A SpaceX spectrum buy hit Verizon, AT&T and T-Mobile late.
|
|
Thursday, October 08, 2026 02:30 PM
Founded by William J. O’Neil, Investor’s Business Daily provides exclusive stock lists, market data and research, helping investors take advantage of the The IBD Methodology to make more money in the ...
|
|
Wednesday, October 07, 2026 02:39 PM
Sometimes, a stock that seems to have stalled is actually gearing up for an advance. That could be the case for a few IBD 50 stocks to watch that are showing unusually narrow trading. They are likely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 23.07 | 23.10 | 23.03 | 23.10 | 55,433 |
| 07/10/26 | 22.97 | 23.5182 | 22.76 | 23.05 | 43,363 |
| 06/10/26 | 23.02 | 23.325 | 23.015 | 23.12 | 95,076 |
| 05/10/26 | 22.99 | 23.28 | 22.95 | 23.01 | 113,502 |
| 02/10/26 | 23.05 | 23.16 | 22.52 | 23.02 | 60,379 |
| 01/10/26 | 23.01 | 23.08 | 22.4962 | 23.01 | 132,207 |
| 30/09/26 | 23.05 | 23.09 | 22.95 | 23.00 | 69,317 |
| 29/09/26 | 22.99 | 23.195 | 22.92 | 23.02 | 56,800 |
| 28/09/26 | 23.01 | 23.21 | 22.9401 | 23.00 | 46,765 |
| 25/09/26 | 23.19 | 23.19 | 23.01 | 23.06 | 80,937 |
|
|
||||
|
|
||||
|
|