| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▼ | 24.06▼ | 24.06▼ | 24.05▲ | 23.97▲ |
| MA10 | 24.06▼ | 24.06▼ | 24.06▼ | 24.05▲ | 23.94▲ |
| MA20 | 24.07▼ | 24.06▼ | 24.05▼ | 24.00▲ | 23.82▲ |
| MA50 | 24.05▼ | 24.05▼ | 24.04▲ | 23.92▲ | 23.77▲ |
| MA100 | 24.01▲ | 23.99▲ | 23.97▲ | 23.80▲ | 23.54▲ |
| MA200 | 23.96▲ | 23.92▲ | 23.89▲ | 23.71▲ | 23.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.004▲ | 0.025▲ |
| RSI | 46.505▼ | 48.575▼ | 49.620▼ | 55.809▲ | 58.417▲ |
| STOCH | 19.444▼ | 22.222 | 24.921 | 58.138 | 34.720 |
| WILL %R | -100.000▼ | -83.333▼ | -71.429 | -79.262▼ | -61.240 |
| CCI | -104.132▼ | -63.851 | -49.933 | 304.169▲ | 192.169▲ |
|
Saturday, August 16, 2025 04:36 AM
Amazon stock has a 94 Composite Rating out of a best-possible 99. The S&P 500 stock also has a 77 Relative Strength Rating and a 74 EPS Rating. SPOT shares gained 3.8% during the week to 732.95.
|
|
Friday, August 15, 2025 02:06 PM
T he Dow Jones Industrial Average held a modest gain Friday in mixed action among the major stock indexes. In the stock market today, health insurer UnitedHealth Group UNH surged more than 10% on news ...
|
|
Friday, August 15, 2025 12:36 PM
Among the Nasdaq-100 stocks, Intel INTC and Lululemon Athletica LULU were early winners on the stock market today. Intel stock moved up 3.4%, set to extend a win streak to six sessions. Lululemon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.85 | 24.85 | 24.03 | 24.06 | 62,542 |
| 14/08/25 | 24.0986 | 24.0986 | 24.0451 | 24.07 | 40,262 |
| 13/08/25 | 24.13 | 24.13 | 24.08 | 24.11 | 150,683 |
| 12/08/25 | 24.00 | 24.06 | 24.00 | 24.02 | 67,455 |
| 11/08/25 | 24.01 | 24.05 | 23.99 | 23.99 | 60,488 |
| 08/08/25 | 24.02 | 24.0799 | 23.9857 | 24.02 | 38,065 |
| 07/08/25 | 23.95 | 24.1099 | 23.95 | 24.04 | 113,518 |
| 06/08/25 | 23.92 | 24.09 | 23.92 | 24.09 | 68,630 |
| 05/08/25 | 23.94 | 24.09 | 23.94 | 24.05 | 39,940 |
| 04/08/25 | 24.12 | 24.12 | 24.03 | 24.05 | 66,943 |
|
|
||||
|
|
||||
|
|