| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▼ | 24.23▼ | 24.23▼ | 24.26▼ | 24.22▼ |
| MA10 | 24.22▼ | 24.24▼ | 24.24▼ | 24.26▼ | 24.19▲ |
| MA20 | 24.24▼ | 24.25▼ | 24.25▼ | 24.20▲ | 24.18▲ |
| MA50 | 24.23▼ | 24.21▼ | 24.19▲ | 24.17▲ | 24.02▲ |
| MA100 | 24.17▲ | 24.16▲ | 24.15▲ | 24.18▲ | 23.82▲ |
| MA200 | 24.14▲ | 24.14▲ | 24.14▲ | 24.07▲ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.011▼ | 0.005▲ | -0.005▼ |
| RSI | 39.720▼ | 42.622▼ | 44.363▼ | 50.247▲ | 53.780▲ |
| STOCH | 0.000▼ | 36.667 | 36.667 | 68.320 | 53.973 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.205 | -44.999 |
| CCI | -81.811 | -147.117▼ | -147.117▼ | 9.668 | 95.812 |
|
Tuesday, February 24, 2026 01:38 PM
Monolithic Power Systems is the IBD Stock Of The Day as the chipmaker earns plaudits for its Q4 report. MPWR stock is a recent breakout.
|
|
Tuesday, February 24, 2026 10:08 AM
Xenon Pharmaceuticals shows rising price performance, earning an upgrade to its IBD Relative Strength Rating ...
|
|
Tuesday, February 24, 2026 07:38 AM
Eli Lilly shows rising price performance, earning an upgrade to its IBD Relative Strength Rating from 75 to 82.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 24.32 | 24.32 | 24.1701 | 24.21 | 64,831 |
| 23/02/26 | 24.278 | 24.35 | 24.24 | 24.35 | 52,000 |
| 20/02/26 | 24.29 | 24.2949 | 24.20 | 24.22 | 43,567 |
| 19/02/26 | 24.23 | 24.26 | 24.21 | 24.26 | 39,800 |
| 18/02/26 | 24.33 | 24.34 | 24.161 | 24.26 | 76,607 |
| 17/02/26 | 24.29 | 24.34 | 24.24 | 24.31 | 68,600 |
| 13/02/26 | 24.2704 | 24.32 | 24.21 | 24.29 | 91,042 |
| 12/02/26 | 24.18 | 24.2999 | 24.18 | 24.29 | 33,898 |
| 11/02/26 | 24.13 | 24.256 | 24.12 | 24.19 | 33,800 |
| 10/02/26 | 24.19 | 24.25 | 24.1711 | 24.25 | 36,828 |
|
|
||||
|
|
||||
|
|