| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▼ | 24.12▼ | 24.12▼ | 24.16▼ | 24.15▼ |
| MA10 | 24.11▼ | 24.11▲ | 24.11▲ | 24.14▲ | 24.17▼ |
| MA20 | 24.10▲ | 24.11▲ | 24.11▲ | 24.14▲ | 24.17▼ |
| MA50 | 24.11▲ | 24.11▲ | 24.11▲ | 24.15▼ | 23.98▲ |
| MA100 | 24.11▲ | 24.12▼ | 24.12▼ | 24.18▼ | 23.79▲ |
| MA200 | 24.11▼ | 24.13▼ | 24.13▼ | 24.02▲ | 23.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.004▲ | -0.018▼ |
| RSI | 51.224▲ | 50.705▲ | 50.587▲ | 50.223▲ | 52.161▲ |
| STOCH | 61.111 | 85.000▲ | 85.000▲ | 37.830 | 48.350 |
| WILL %R | -50.000 | -40.000 | -40.000 | -65.831 | -56.789 |
| CCI | 23.102 | 49.858 | 50.094 | 90.401 | 110.742▲ |
|
Monday, February 02, 2026 10:33 AM
Halozyme is Monday's IBD Stock Of The Day. Shares are flirting with a pair of entries after the drug delivery expert issued a bullish outlook.
|
|
Monday, February 02, 2026 07:39 AM
Carpenter Technology saw its IBD SmartSelect Composite Rating jump to 96 Monday, up from 91 the day before.
|
|
Monday, February 02, 2026 07:39 AM
Peapack-Gladstone Finl saw its IBD SmartSelect Composite Rating jump to 96 Monday, up from 82 the day before.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 24.27 | 24.27 | 24.09 | 24.15 | 53,000 |
| 29/01/26 | 24.16 | 24.19 | 24.0601 | 24.19 | 76,908 |
| 28/01/26 | 24.03 | 24.1399 | 24.03 | 24.09 | 45,106 |
| 27/01/26 | 24.08 | 24.21 | 24.08 | 24.21 | 55,400 |
| 26/01/26 | 24.19 | 24.439 | 24.08 | 24.15 | 178,000 |
| 23/01/26 | 24.13 | 24.191 | 24.017 | 24.14 | 75,900 |
| 22/01/26 | 24.05 | 24.24 | 24.05 | 24.11 | 108,400 |
| 21/01/26 | 24.12 | 24.20 | 24.05 | 24.15 | 71,100 |
| 20/01/26 | 24.08 | 24.18 | 24.03 | 24.09 | 99,500 |
| 16/01/26 | 24.18 | 24.193 | 24.07 | 24.14 | 623,200 |
|
|
||||
|
|
||||
|
|