Inspire Corporate Bond Impact ETF (IBD) Stock Price

24.21 ▲ +0.01 (+0.04%)
Open: 24.22 Vol: 93.83K Day's range: 24.0289 - 24.22 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▼ 24.14▼ 24.15▼ 24.18▲ 24.17▲
MA10 24.14▲ 24.15▼ 24.15▼ 24.14▲ 24.15▲
MA20 24.15▼ 24.15▼ 24.14▼ 24.15▲ 24.18▲
MA50 24.12▲ 24.12▲ 24.13▲ 24.16▲ 23.93▲
MA100 24.13▲ 24.13▲ 24.14▲ 24.17▲ 23.77▲
MA200 24.14▲ 24.13▲ 24.16▼ 23.98▲ 23.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.009▲ -0.013▼
RSI 50.375▲ 50.529▲ 50.620▲ 54.053▲ 54.749▲
STOCH 35.657     27.143     30.664     74.880     57.930    
WILL %R -63.636     -63.636     -63.636     -24.331▲ -36.945    
CCI -1.023     -40.373     -58.741     50.853     -33.831    
Latest Filters Detected On IBD
▲ MACD $IBD MACD(12,26,9) Crossed Above Zero Set Alert
CDL $IBD Hanging Man Candlestick Pattern Detected Set Alert
CDL $IBD Doji Star Candlestick Pattern Detected Set Alert
CDL $IBD Doji Candlestick Pattern Detected Set Alert
Inspire Corporate Bond Impact ETF News
Google, IBD stock of the day, eyes big catalysts in 2026
Friday, January 02, 2026 01:29 PM
Google stock gained 65% in 2025. This year, cloud computing growth and Waymo’s expansion loom as possible catalysts.
Stock market today: Nasdaq reverses lower as Berkshire Hathaway undercuts key level (live coverage)
Friday, January 02, 2026 10:05 AM
The Dow Jones Industrial Average managed to add 0.2% while the Russell 2000 small-cap index climbed 0.5%, bucking weakness in the major indexes. After soaring 1.5% early in the session, the Nasdaq ...
Amphenol, IBD stock of the day, rides acquisition spree, AI data center boom
Wednesday, December 31, 2025 01:29 PM
Amphenol has almost doubled in 2025 and is near new buy points, with several quarters of accelerating earnings and sales growth.
IBD historical stock data
date open high low close volume
02/01/26 24.22 24.22 24.0289 24.21 93,826
31/12/25 24.15 24.20 24.1303 24.20 33,041
30/12/25 24.11 24.2299 24.0778 24.155 83,312
29/12/25 24.19 24.23 24.0001 24.13 79,842
26/12/25 24.18 24.19 24.03 24.19 30,300
24/12/25 24.13 24.1899 24.00 24.13 42,730
23/12/25 24.12 24.12 24.0001 24.07 58,213
22/12/25 24.03 24.1064 23.9301 24.07 53,140
19/12/25 24.10 24.18 23.99 24.18 66,600
18/12/25 24.18 24.18 23.9701 24.10 61,248
Quote Details
52wk Low:22.84
52wk High:24.85
Vol:93.83K
Avg Vol(3m):853.1K
1Y Chng:+2.85%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00