| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▼ | 23.57▼ | 23.57▼ | 23.60▲ | 23.68▼ |
| MA10 | 23.58▼ | 23.59▼ | 23.59▼ | 23.62▼ | 23.73▼ |
| MA20 | 23.59▼ | 23.59▼ | 23.59▼ | 23.66▼ | 23.79▼ |
| MA50 | 23.59▼ | 23.63▼ | 23.64▼ | 23.74▼ | 24.02▼ |
| MA100 | 23.64▼ | 23.69▼ | 23.71▼ | 23.81▼ | 23.90▼ |
| MA200 | 23.70▼ | 23.75▼ | 23.76▼ | 24.00▼ | 23.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.003▼ | -0.004▼ | -0.015▼ |
| RSI | 41.827▼ | 42.282▼ | 41.287▼ | 44.624▼ | 37.039▼ |
| STOCH | 22.849 | 17.713▼ | 17.713▼ | 48.181 | 27.575 |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -52.607 | -56.024 |
| CCI | -121.842▼ | -109.437▼ | -112.222▼ | -33.352 | -84.785 |
|
Friday, July 31, 2026 11:27 AM
GE Aerospace is IBD's Stock Of The Day, after rebounding into a buy zone during the past week.
|
|
Thursday, July 30, 2026 08:07 PM
The stock market jumped Thursday as Microsoft powered a big AI rebound. Apple and Amazon led earnings late.
|
|
Tuesday, May 26, 2026 11:28 PM
AbbVie Inc. (NYSE:ABBV) ranks among the best retirement stocks to buy now. Piper Sandler increased its price target for AbbVie Inc. (NYSE:ABBV) to $298 from $294 on May 14, retaining an Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 23.54 | 23.9259 | 23.408 | 23.60 | 58,762 |
| 30/07/26 | 23.58 | 23.64 | 23.54 | 23.64 | 53,740 |
| 29/07/26 | 23.61 | 24.14 | 23.53 | 23.53 | 87,628 |
| 28/07/26 | 23.52 | 23.7599 | 23.52 | 23.62 | 61,123 |
| 27/07/26 | 23.63 | 23.7087 | 23.43 | 23.60 | 100,860 |
| 24/07/26 | 23.53 | 23.61 | 22.9401 | 23.57 | 136,135 |
| 23/07/26 | 23.60 | 24.1399 | 23.2359 | 23.58 | 89,507 |
| 22/07/26 | 23.64 | 24.105 | 23.6001 | 23.65 | 110,919 |
| 21/07/26 | 23.76 | 23.83 | 23.65 | 23.74 | 78,204 |
| 20/07/26 | 23.82 | 24.3325 | 23.65 | 23.68 | 70,588 |
|
|
||||
|
|
||||
|
|