| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▲ | 23.82▲ | 23.82▲ | 23.81▼ | 23.79▲ |
| MA10 | 23.82▲ | 23.80▲ | 23.80▲ | 23.78▲ | 23.86▼ |
| MA20 | 23.80▲ | 23.79▲ | 23.78▲ | 23.81▼ | 23.96▼ |
| MA50 | 23.77▲ | 23.79▲ | 23.80▲ | 23.86▼ | 24.06▼ |
| MA100 | 23.81▲ | 23.83▲ | 23.86▼ | 24.00▼ | 23.90▼ |
| MA200 | 23.87▼ | 23.89▼ | 23.92▼ | 24.09▼ | 23.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.011▲ | 0.008▲ | -0.019▼ |
| RSI | 58.106▲ | 56.437▲ | 55.592▲ | 47.505▼ | 42.967▼ |
| STOCH | 78.205 | 83.333▲ | 87.858▲ | 52.769 | 21.066 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.985 | -77.165▼ |
| CCI | 103.986▲ | 101.287▲ | 98.799 | 16.495 | -57.245 |
|
Monday, June 01, 2026 10:51 AM
Twilio stock has gained 52% in 2025 as the software maker's new artificial intelligence product, Voice AI, gains traction.
|
|
Saturday, May 30, 2026 08:24 AM
The stock market hit fresh highs on Iran deal hopes. Nvidia, Tesla lead five trillion-dollar titans near buy points.
|
|
Saturday, May 30, 2026 05:04 AM
Dow Jones giants Amazon and Caterpillar are setting up in short consolidations. The AI stocks lead five names near buy points.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 23.77 | 23.869 | 23.751 | 23.80 | 42,102 |
| 29/05/26 | 23.82 | 23.895 | 23.80 | 23.84 | 34,869 |
| 28/05/26 | 23.73 | 23.8882 | 23.73 | 23.84 | 62,110 |
| 27/05/26 | 23.86 | 23.8676 | 23.73 | 23.80 | 74,327 |
| 26/05/26 | 23.77 | 23.87 | 23.73 | 23.765 | 58,252 |
| 22/05/26 | 23.78 | 23.8799 | 23.64 | 23.706 | 55,744 |
| 21/05/26 | 23.73 | 23.81 | 23.6926 | 23.81 | 38,050 |
| 20/05/26 | 23.67 | 23.845 | 23.64 | 23.785 | 54,324 |
| 19/05/26 | 23.68 | 23.715 | 23.63 | 23.6717 | 69,631 |
| 18/05/26 | 23.76 | 23.9399 | 23.7101 | 23.76 | 73,129 |
|
|
||||
|
|
||||
|
|