| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▲ | 24.09▼ | 24.09▼ | 24.11▲ | 24.18▼ |
| MA10 | 24.10▼ | 24.10▼ | 24.11▼ | 24.21▼ | 24.19▼ |
| MA20 | 24.11▼ | 24.13▼ | 24.16▼ | 24.24▼ | 24.09▲ |
| MA50 | 24.20▼ | 24.23▼ | 24.25▼ | 24.21▼ | 23.84▲ |
| MA100 | 24.23▼ | 24.21▼ | 24.22▼ | 24.08▲ | 23.71▲ |
| MA200 | 24.23▼ | 24.19▼ | 24.17▼ | 23.87▲ | 23.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.006▼ | -0.034▼ | -0.016▼ |
| RSI | 35.881▼ | 33.895▼ | 34.422▼ | 43.195▼ | 52.834▲ |
| STOCH | 22.222 | 15.180▼ | 14.304▼ | 24.704 | 25.378 |
| WILL %R | -68.750 | -70.588 | -76.190▼ | -67.005 | -79.570▼ |
| CCI | -81.481 | -88.211 | -96.970 | -121.803▼ | -79.515 |
|
Monday, November 03, 2025 09:53 AM
Tesla TSLA is Monday's IBD Stock Of The Day, as shares traded right around a buy point ahead of the annual shareholder meeting later in the week, with CEO Elon Musk's pay deal in focus. Tesla stock ...
|
|
Monday, November 03, 2025 07:41 AM
First Solar FSLR saw its IBD SmartSelect Composite Rating jump to 98 Monday, up from 89 the day before. Please watch the video at Investors.com - Stock Market Exposure: How To Make Incremental ...
|
|
Monday, November 03, 2025 07:36 AM
Kilroy Realty posted negative growth for both the top and bottom lines last quarter. Kilroy Realty holds the No. 12 rank among its peers in the Finance-Property REITs industry gro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 24.13 | 24.13 | 24.045 | 24.11 | 76,500 |
| 31/10/25 | 24.11 | 24.15 | 23.98 | 23.98 | 48,697 |
| 30/10/25 | 24.17 | 24.17 | 24.03 | 24.07 | 114,819 |
| 29/10/25 | 24.32 | 24.32 | 24.12 | 24.12 | 139,635 |
| 28/10/25 | 24.22 | 24.2699 | 24.205 | 24.25 | 32,678 |
| 27/10/25 | 24.37 | 24.37 | 24.2801 | 24.32 | 48,255 |
| 24/10/25 | 24.24 | 24.37 | 24.24 | 24.31 | 30,800 |
| 23/10/25 | 24.19 | 24.36 | 24.19 | 24.30 | 40,477 |
| 22/10/25 | 24.27 | 24.37 | 24.27 | 24.37 | 62,600 |
| 21/10/25 | 24.22 | 24.374 | 24.22 | 24.29 | 107,100 |
|
|
||||
|
|
||||
|
|