| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▼ | 23.86▼ | 23.86▼ | 23.86▼ | 23.89▼ |
| MA10 | 23.88▼ | 23.87▼ | 23.87▼ | 23.86▼ | 23.86▼ |
| MA20 | 23.85▼ | 23.85▼ | 23.85▼ | 23.91▼ | 24.02▼ |
| MA50 | 23.85▼ | 23.88▼ | 23.90▼ | 23.93▼ | 24.06▼ |
| MA100 | 23.90▼ | 23.89▼ | 23.88▼ | 24.05▼ | 23.89▼ |
| MA200 | 23.87▼ | 23.98▼ | 24.01▼ | 24.10▼ | 23.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | -0.004▼ | -0.024▼ |
| RSI | 47.449▼ | 47.832▼ | 47.301▼ | 44.220▼ | 42.255▼ |
| STOCH | 31.073 | 53.868 | 55.824 | 40.877 | 37.000 |
| WILL %R | -84.211▼ | -47.059 | -47.059 | -67.033 | -74.016 |
| CCI | -68.871 | -3.509 | -10.256 | -74.075 | -66.679 |
| CDL | $IBD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 11:57 AM
Vicor Corporation is up 25% since reporting a record earnings report on April 21. On Monday, the stock reached a new all-time high.
|
|
Friday, May 08, 2026 10:07 AM
Many technology stocks have already climbed 20% or more from their most recent buy points.
|
|
Friday, May 08, 2026 10:07 AM
Many technology stocks have already climbed 20% or more from their most recent buy points.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 23.84 | 23.84 | 23.84 | 23.84 | 54,143 |
| 08/05/26 | 23.88 | 23.9922 | 23.75 | 23.84 | 68,839 |
| 07/05/26 | 24.00 | 24.00 | 23.81 | 23.86 | 95,157 |
| 06/05/26 | 23.97 | 23.97 | 23.7301 | 23.92 | 76,184 |
| 05/05/26 | 23.89 | 23.97 | 23.80 | 23.825 | 49,401 |
| 04/05/26 | 23.86 | 23.94 | 23.69 | 23.85 | 77,877 |
| 01/05/26 | 23.86 | 23.935 | 23.8401 | 23.86 | 31,624 |
| 30/04/26 | 23.93 | 23.93 | 23.755 | 23.86 | 70,637 |
| 29/04/26 | 23.87 | 23.884 | 23.76 | 23.80 | 139,852 |
| 28/04/26 | 23.84 | 24.0299 | 23.82 | 23.90 | 31,639 |
|
|
||||
|
|
||||
|
|