Inspire Corporate Bond Impact ETF (IBD) Stock Price

24.04 ▼ -0.05 (-0.21%)
Open: 24.00 Vol: 105.33K Day's range: 24.00 - 24.1499 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.08▼ 24.09▼ 24.09▼ 24.11▼ 24.12▼
MA10 24.09▼ 24.10▼ 24.10▼ 24.13▼ 24.14▼
MA20 24.10▼ 24.10▼ 24.10▼ 24.13▼ 24.16▼
MA50 24.10▼ 24.10▼ 24.10▼ 24.15▼ 23.99▲
MA100 24.10▼ 24.12▼ 24.11▼ 24.18▼ 23.80▲
MA200 24.11▼ 24.13▼ 24.13▼ 24.03▲ 23.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.007▼ -0.024▼
RSI 42.145▼ 42.428▼ 42.744▼ 43.001▼ 46.865▼
STOCH 9.202▼ 30.069     30.069     26.993     42.103    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.888▼ -78.404▼
CCI -108.700▼ -124.957▼ -124.957▼ -185.751▼ -118.501▼
Latest Filters Detected On IBD
RSI $IBD RSI(14) Crossed Below 50 Set Alert
▼ MACD $IBD MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $IBD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBD Price Crossed Below MA(26) Set Alert
MA $IBD Price Crossed Below MA(13) Set Alert
MA $IBD Price Crossed Below MA(7) Set Alert
Inspire Corporate Bond Impact ETF News
Toll Brothers, IBD stock of the day, approaches buy point amid Trump-fueled rally
Tuesday, February 03, 2026 09:39 AM
Stock Of The Day Toll Brothers rallied Tuesday, nearing a buy point, after a 7% advance in January.
Eastern Bankshares Joins Rank Of Stocks With 95-Plus Composite Rating
Tuesday, February 03, 2026 07:39 AM
Eastern Bankshares saw its IBD SmartSelect Composite Rating jump to 96 Tuesday, up from 94 the day before.
MaxLinear joins rank of stocks with 95-plus composite rating
Tuesday, February 03, 2026 07:39 AM
MaxLinear saw its IBD SmartSelect Composite Rating jump to 96 Tuesday, up from 92 the day before.
IBD historical stock data
date open high low close volume
03/02/26 24.00 24.1499 24.00 24.04 105,325
02/02/26 24.24 24.24 24.07 24.09 60,951
30/01/26 24.27 24.27 24.09 24.15 53,000
29/01/26 24.16 24.19 24.0601 24.19 76,908
28/01/26 24.03 24.1399 24.03 24.09 45,106
27/01/26 24.08 24.21 24.08 24.21 55,400
26/01/26 24.19 24.439 24.08 24.15 178,000
23/01/26 24.13 24.191 24.017 24.14 75,900
22/01/26 24.05 24.24 24.05 24.11 108,400
21/01/26 24.12 24.20 24.05 24.15 71,100
Quote Details
52wk Low:22.84
52wk High:24.85
Vol:105.33K
Avg Vol(3m):1.3M
1Y Chng:+1.86%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00