Inspire Corporate Bond Impact ETF (IBD) Stock Price

24.21 ▲ +0.01 (+0.04%)
Open: 24.22 Vol: 93.83K Day's range: 24.0289 - 24.22 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▼ 24.14▼ 24.15▼ 24.18▲ 24.17▲
MA10 24.14▲ 24.15▼ 24.15▼ 24.14▲ 24.15▲
MA20 24.15▼ 24.15▼ 24.14▼ 24.15▲ 24.18▲
MA50 24.12▲ 24.12▲ 24.13▲ 24.16▲ 23.93▲
MA100 24.13▲ 24.13▲ 24.14▲ 24.17▲ 23.77▲
MA200 24.14▲ 24.13▲ 24.16▼ 23.98▲ 23.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.009▲ -0.013▼
RSI 50.375▲ 50.529▲ 50.620▲ 54.053▲ 54.749▲
STOCH 35.657     27.143     30.664     74.880     57.930    
WILL %R -63.636     -63.636     -63.636     -24.331▲ -36.945    
CCI -1.023     -40.373     -58.741     50.853     -33.831    
Latest Filters Detected On IBD
▲ MACD $IBD MACD(12,26,9) Crossed Above Zero Set Alert
CDL $IBD Hanging Man Candlestick Pattern Detected Set Alert
CDL $IBD Doji Star Candlestick Pattern Detected Set Alert
CDL $IBD Doji Candlestick Pattern Detected Set Alert
Inspire Corporate Bond Impact ETF News
Google, other AI stocks trade near buy points. One named 'top stock' for 2026
Saturday, January 03, 2026 05:05 AM
Amphenol, Alphabet and Reddit — have ties to artificial intelligence, which is expected to remain a major investment theme in 2026.
Google, IBD stock of the day, eyes big catalysts in 2026
Friday, January 02, 2026 01:29 PM
Google stock gained 65% in 2025. This year, cloud computing growth and Waymo’s expansion loom as possible catalysts.
IBD rating upgrades: Darling Ingredients shows improved price strength
Friday, January 02, 2026 10:23 AM
Darling Ingredients DAR had its Relative Strength (RS) Rating upgraded from 68 to 72 Wednesday — a welcome improvement, but still short of the 80 or better score you prefer to see. Please watch the ...
IBD historical stock data
date open high low close volume
02/01/26 24.22 24.22 24.0289 24.21 93,826
31/12/25 24.15 24.20 24.1303 24.20 33,041
30/12/25 24.11 24.2299 24.0778 24.155 83,312
29/12/25 24.19 24.23 24.0001 24.13 79,842
26/12/25 24.18 24.19 24.03 24.19 30,300
24/12/25 24.13 24.1899 24.00 24.13 42,730
23/12/25 24.12 24.12 24.0001 24.07 58,213
22/12/25 24.03 24.1064 23.9301 24.07 53,140
19/12/25 24.10 24.18 23.99 24.18 66,600
18/12/25 24.18 24.18 23.9701 24.10 61,248
Quote Details
52wk Low:22.84
52wk High:24.85
Vol:93.83K
Avg Vol(3m):853.1K
1Y Chng:+2.85%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00