| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▲ | 22.95▲ | 22.95▲ | 23.02▼ | 23.25▼ |
| MA10 | 22.94▲ | 22.98▲ | 22.98▲ | 23.14▼ | 23.43▼ |
| MA20 | 22.98▲ | 22.99▲ | 23.00▲ | 23.28▼ | 23.59▼ |
| MA50 | 23.05▼ | 23.14▼ | 23.17▼ | 23.48▼ | 23.87▼ |
| MA100 | 23.20▼ | 23.31▼ | 23.36▼ | 23.63▼ | 23.84▼ |
| MA200 | 23.36▼ | 23.47▼ | 23.50▼ | 23.84▼ | 23.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.005▲ | -0.027▼ | -0.058▼ |
| RSI | 50.839▲ | 47.330▼ | 46.409▼ | 25.465▼ | 19.637▼ |
| STOCH | 40.833 | 32.891 | 35.248 | 18.391▼ | 28.421 |
| WILL %R | -8.955▲ | -22.785▲ | -22.785▲ | -67.820 | -81.374▼ |
| CCI | 40.092 | 25.085 | 30.005 | -150.583▼ | -205.484▼ |
|
Wednesday, September 30, 2026 03:18 AM
Inflation data, Micron earnings loom after Treasury yields pressured stocks, but not Bloom Energy and other AI plays.
|
|
Tuesday, September 29, 2026 03:08 PM
As stock market history has shown over the decades, September has consistently proved to be a tricky month for investors. Outside of leading AI stocks, many sectors have seen action ranging from ...
|
|
Monday, September 28, 2026 04:59 PM
Nasdaq, S&P 500 Hold Firm Ahead Of Inflation Report: SharkNinja, Advantest, ASE Technology In Focus Voters Revolt Against Big Tech: Who Controls The AI Power Grid?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 22.695 | 23.00 | 22.695 | 23.00 | 46,648 |
| 30/09/26 | 23.05 | 23.09 | 22.95 | 23.00 | 69,317 |
| 29/09/26 | 22.99 | 23.195 | 22.92 | 23.02 | 56,800 |
| 28/09/26 | 23.01 | 23.21 | 22.9401 | 23.00 | 46,765 |
| 25/09/26 | 23.19 | 23.19 | 23.01 | 23.06 | 80,937 |
| 24/09/26 | 23.21 | 23.39 | 23.1166 | 23.20 | 110,988 |
| 23/09/26 | 23.31 | 23.40 | 23.154 | 23.17 | 62,000 |
| 22/09/26 | 23.38 | 23.42 | 23.30 | 23.34 | 68,483 |
| 21/09/26 | 23.26 | 23.41 | 23.26 | 23.33 | 72,700 |
| 18/09/26 | 23.4036 | 23.4036 | 23.28 | 23.32 | 48,072 |
|
|
||||
|
|
||||
|
|