| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▼ | 23.96▼ | 23.96▼ | 24.04▼ | 24.14▼ |
| MA10 | 24.00▼ | 24.04▼ | 24.04▼ | 24.11▼ | 24.15▼ |
| MA20 | 24.06▼ | 24.09▼ | 24.08▼ | 24.19▼ | 24.15▼ |
| MA50 | 24.10▼ | 24.12▼ | 24.14▼ | 24.16▼ | 24.03▼ |
| MA100 | 24.14▼ | 24.17▼ | 24.16▼ | 24.17▼ | 23.84▲ |
| MA200 | 24.16▼ | 24.15▼ | 24.14▼ | 24.09▼ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.025▼ | -0.023▼ | -0.035▼ | -0.032▼ |
| RSI | 32.452▼ | 29.778▼ | 26.786▼ | 31.396▼ | 38.695▼ |
| STOCH | 7.668▼ | 6.318▼ | 5.982▼ | 22.750 | 44.176 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -169.796▼ | -163.320▼ | -165.241▼ | -238.208▼ | -224.409▼ |
|
Thursday, March 12, 2026 01:49 PM
Dell Technologies is the IBD Stock Of The Day as the computer hardware giant nears a buy point after its AI-powered quarterly earnings report.
|
|
Thursday, March 12, 2026 12:19 PM
Range Resources saw an improvement in its IBD SmartSelect Composite Rating Thursday, from 94 to 96.
|
|
Thursday, March 12, 2026 06:08 AM
Fertilizer stocks are advancing amid the Strait of Hormuz closure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 23.90 | 23.90 | 23.87 | 23.87 | 41,701 |
| 11/03/26 | 24.09 | 24.11 | 23.945 | 24.01 | 40,790 |
| 10/03/26 | 24.17 | 24.2735 | 24.0501 | 24.08 | 47,690 |
| 09/03/26 | 24.00 | 24.179 | 24.00 | 24.1399 | 78,096 |
| 06/03/26 | 24.12 | 24.1599 | 24.05 | 24.0921 | 151,654 |
| 05/03/26 | 24.07 | 24.16 | 24.07 | 24.16 | 163,535 |
| 04/03/26 | 24.18 | 24.23 | 24.16 | 24.17 | 69,224 |
| 03/03/26 | 24.15 | 24.28 | 24.0475 | 24.18 | 95,383 |
| 02/03/26 | 24.33 | 24.33 | 24.11 | 24.16 | 139,471 |
| 27/02/26 | 24.10 | 24.27 | 24.10 | 24.235 | 23,511 |
|
|
||||
|
|
||||
|
|