| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▲ | 23.65▲ | 23.65▲ | 23.65▼ | 23.65▼ |
| MA10 | 23.66▲ | 23.66▲ | 23.66▲ | 23.62▼ | 23.71▼ |
| MA20 | 23.64▲ | 23.63▲ | 23.63▲ | 23.65▼ | 23.78▼ |
| MA50 | 23.62▲ | 23.61▲ | 23.62▲ | 23.73▼ | 24.01▼ |
| MA100 | 23.63▲ | 23.66▲ | 23.68▲ | 23.80▼ | 23.89▼ |
| MA200 | 23.68▲ | 23.73▼ | 23.75▼ | 23.98▼ | 23.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.005▲ | 0.008▲ | -0.013▼ |
| RSI | 60.861▲ | 58.365▲ | 57.833▲ | 46.058▼ | 38.371▼ |
| STOCH | 25.556 | 54.028 | 54.028 | 49.413 | 31.838 |
| WILL %R | -20.000▲ | -12.500▲ | -12.500▲ | -43.337 | -54.691 |
| CCI | 92.308 | 86.865 | 86.865 | 10.821 | -101.263▼ |
|
Friday, August 07, 2026 01:42 PM
Stock Market Today: The major indexes close with gains across the board. A medical testing stock soars 20%.
|
|
Friday, August 07, 2026 08:13 AM
Teradyne and Credo Technology are in bases on Thursday. Skyward Specialty Insurance and NetApp also on watch.
|
|
Monday, June 15, 2026 10:29 AM
Comfort Systems (FIX) trades 10% off highs as its backlog doubled to $12B; Vertiv (VRT) dropped 18% this month despite a $15B order book. Modine secured a $4 billion hyperscaler chiller contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 23.65 | 23.73 | 23.62 | 23.62 | 141,814 |
| 06/08/26 | 23.62 | 23.6953 | 23.5201 | 23.64 | 81,192 |
| 05/08/26 | 23.68 | 23.70 | 23.60 | 23.69 | 104,936 |
| 04/08/26 | 23.59 | 23.9147 | 23.59 | 23.68 | 57,507 |
| 03/08/26 | 23.57 | 23.7257 | 23.57 | 23.62 | 91,529 |
| 31/07/26 | 23.54 | 23.9259 | 23.408 | 23.60 | 58,762 |
| 30/07/26 | 23.58 | 23.64 | 23.54 | 23.64 | 53,740 |
| 29/07/26 | 23.61 | 24.14 | 23.53 | 23.53 | 87,628 |
| 28/07/26 | 23.52 | 23.7599 | 23.52 | 23.62 | 61,123 |
| 27/07/26 | 23.63 | 23.7087 | 23.43 | 23.60 | 100,860 |
|
|
||||
|
|
||||
|
|