| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▲ | 25.87▲ | 25.90▼ | 25.89▼ | 25.99▼ |
| MA10 | 25.89▼ | 25.88▼ | 25.88▼ | 25.90▼ | 26.02▼ |
| MA20 | 25.86▲ | 25.88▼ | 25.93▼ | 26.03▼ | 25.84▲ |
| MA50 | 26.04▼ | 26.06▼ | 26.06▼ | 26.07▼ | N/A |
| MA100 | 26.05▼ | 26.03▼ | 26.05▼ | 25.82▲ | N/A |
| MA200 | 26.04▼ | 25.93▼ | 25.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.003▲ | -0.020▼ | N/A |
| RSI | 43.602▼ | 41.932▼ | 40.243▼ | 41.756▼ | 56.056▲ |
| STOCH | 21.894 | 41.667 | 52.307 | 32.776 | 46.620 |
| WILL %R | -68.750 | -68.750 | -68.750 | -84.375▼ | -55.971 |
| CCI | 10.179 | 14.049 | -19.888 | -62.597 | -50.054 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 25.92 | 25.92 | 25.8202 | 25.87 | 270,474 |
| 17/11/25 | 25.85 | 25.8732 | 25.8201 | 25.8485 | 41,242 |
| 14/11/25 | 25.96 | 25.96 | 25.82 | 25.84 | 42,300 |
| 13/11/25 | 25.91 | 25.92 | 25.87 | 25.9002 | 50,850 |
| 12/11/25 | 26.01 | 26.01 | 25.96 | 25.9735 | 31,455 |
| 11/11/25 | 25.94 | 26.04 | 25.93 | 26.02 | 24,993 |
| 10/11/25 | 25.93 | 25.93 | 25.8801 | 25.903 | 126,402 |
| 07/11/25 | 25.90 | 25.94 | 25.885 | 25.92 | 28,270 |
| 06/11/25 | 25.92 | 25.94 | 25.90 | 25.9388 | 291,910 |
| 05/11/25 | 25.90 | 25.90 | 25.82 | 25.82 | 44,290 |
|
|
||||
|
|
||||
|
|