| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.18▲ | 26.18▲ | 26.17▲ | 26.06▲ |
| MA10 | 26.18▼ | 26.18▲ | 26.18▲ | 26.07▲ | 26.00▲ |
| MA20 | 26.18▲ | 26.16▲ | 26.14▲ | 26.00▲ | 26.02▲ |
| MA50 | 26.10▲ | 26.06▲ | 26.02▲ | 25.98▲ | N/A |
| MA100 | 26.00▲ | 25.98▲ | 25.98▲ | 26.02▲ | N/A |
| MA200 | 25.96▲ | 25.97▲ | 25.97▲ | 25.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.003▼ | 0.031▲ | -0.025▼ |
| RSI | 59.248▲ | 62.925▲ | 64.886▲ | 64.579▲ | 60.847▲ |
| STOCH | 35.714 | 23.810 | 56.006 | 89.719▲ | 63.167 |
| WILL %R | -57.143 | -57.143 | -18.182▲ | -9.302▲ | -12.500▲ |
| CCI | 4.714 | 75.336 | 62.028 | 104.753▲ | 178.935▲ |
| ▲ MA | $IBCA MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 27, 2025 08:14 AM
BlackRock Inc (NYSE:BLK) broadened its fixed-income lineup with two new target maturity ETFs. The iShares iBonds Dec 2035 Term Corporate ETF (NYSE:IBCA) and the iShares iBonds Oct 2035 Term TIPS ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 26.19 | 26.19 | 26.18 | 26.18 | 71,631 |
| 18/02/26 | 26.18 | 26.199 | 26.16 | 26.17 | 101,510 |
| 17/02/26 | 26.20 | 26.21 | 26.15 | 26.20 | 94,800 |
| 13/02/26 | 26.22 | 26.22 | 26.15 | 26.19 | 133,293 |
| 12/02/26 | 26.06 | 26.12 | 26.035 | 26.11 | 235,500 |
| 11/02/26 | 25.96 | 26.03 | 25.95 | 25.995 | 145,740 |
| 10/02/26 | 26.04 | 26.05 | 25.98 | 25.98 | 118,020 |
| 09/02/26 | 25.94 | 25.98 | 25.905 | 25.96 | 310,627 |
| 06/02/26 | 25.98 | 25.98 | 25.89 | 25.96 | 236,000 |
| 05/02/26 | 25.86 | 25.96 | 25.8564 | 25.94 | 135,868 |
|
|
||||
|
|
||||
|
|