Intervest Bancshares Corp. (IBCA) Stock Price

26.17 ▼ -0.03 (-0.11%)
Open: 26.18 Vol: 101.51K Day's range: 26.16 - 26.199 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▲ 26.18▲ 26.18▲ 26.17▲ 26.06▲
MA10 26.18▼ 26.18▲ 26.18▲ 26.07▲ 26.00▲
MA20 26.18▲ 26.16▲ 26.14▲ 26.00▲ 26.02▲
MA50 26.10▲ 26.06▲ 26.02▲ 25.98▲ N/A    
MA100 26.00▲ 25.98▲ 25.98▲ 26.02▲ N/A    
MA200 25.96▲ 25.97▲ 25.97▲ 25.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.003▼ 0.031▲ -0.025▼
RSI 59.248▲ 62.925▲ 64.886▲ 64.579▲ 60.847▲
STOCH 35.714     23.810     56.006     89.719▲ 63.167    
WILL %R -57.143     -57.143     -18.182▲ -9.302▲ -12.500▲
CCI 4.714     75.336     62.028     104.753▲ 178.935▲
Latest Filters Detected On IBCA
MA $IBCA MA(20) Crossed Above MA(50) Set Alert
Intervest Bancshares Corp. News
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, March 27, 2025 08:14 AM
BlackRock Inc (NYSE:BLK) broadened its fixed-income lineup with two new target maturity ETFs. The iShares iBonds Dec 2035 Term Corporate ETF (NYSE:IBCA) and the iShares iBonds Oct 2035 Term TIPS ETF ...
IBCA historical stock data
date open high low close volume
19/02/26 26.19 26.19 26.18 26.18 71,631
18/02/26 26.18 26.199 26.16 26.17 101,510
17/02/26 26.20 26.21 26.15 26.20 94,800
13/02/26 26.22 26.22 26.15 26.19 133,293
12/02/26 26.06 26.12 26.035 26.11 235,500
11/02/26 25.96 26.03 25.95 25.995 145,740
10/02/26 26.04 26.05 25.98 25.98 118,020
09/02/26 25.94 25.98 25.905 25.96 310,627
06/02/26 25.98 25.98 25.89 25.96 236,000
05/02/26 25.86 25.96 25.8564 25.94 135,868
Quote Details
52wk Low:24.695
52wk High:26.72
Vol:101.51K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00