| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.18▲ | 26.18▲ | 26.17▲ | 26.06▲ |
| MA10 | 26.18▲ | 26.18▲ | 26.18▲ | 26.07▲ | 26.00▲ |
| MA20 | 26.18▲ | 26.16▲ | 26.14▲ | 26.00▲ | 26.02▲ |
| MA50 | 26.10▲ | 26.06▲ | 26.02▲ | 25.98▲ | N/A |
| MA100 | 26.00▲ | 25.98▲ | 25.98▲ | 26.02▲ | N/A |
| MA200 | 25.96▲ | 25.97▲ | 25.97▲ | 25.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.003▼ | 0.031▲ | -0.024▼ |
| RSI | 61.740▲ | 64.683▲ | 66.224▲ | 65.168▲ | 61.280▲ |
| STOCH | 47.619 | 28.571 | 60.768 | 90.224▲ | 63.529 |
| WILL %R | -28.571 | -28.571 | -9.091▲ | -6.977▲ | -10.417▲ |
| CCI | 60.667 | 98.990 | 72.464 | 106.315▲ | 181.060▲ |
|
Tuesday, April 08, 2025 01:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 08, 2025 01:25 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 26.19 | 26.19 | 26.18 | 26.19 | 74,634 |
| 18/02/26 | 26.18 | 26.199 | 26.16 | 26.17 | 101,510 |
| 17/02/26 | 26.20 | 26.21 | 26.15 | 26.20 | 94,800 |
| 13/02/26 | 26.22 | 26.22 | 26.15 | 26.19 | 133,293 |
| 12/02/26 | 26.06 | 26.12 | 26.035 | 26.11 | 235,500 |
| 11/02/26 | 25.96 | 26.03 | 25.95 | 25.995 | 145,740 |
| 10/02/26 | 26.04 | 26.05 | 25.98 | 25.98 | 118,020 |
| 09/02/26 | 25.94 | 25.98 | 25.905 | 25.96 | 310,627 |
| 06/02/26 | 25.98 | 25.98 | 25.89 | 25.96 | 236,000 |
| 05/02/26 | 25.86 | 25.96 | 25.8564 | 25.94 | 135,868 |
|
|
||||
|
|
||||
|
|