Intervest Bancshares Corp. (IBCA) Stock Price

25.62 ▼ -0.03 (-0.12%)
Open: 25.70 Vol: 37.44K Day's range: 25.61 - 26.72 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▲ 25.65▼ 25.65▼ 25.64▼ 25.53▲
MA10 25.65▼ 25.66▼ 25.65▼ 25.65▼ 25.44▲
MA20 25.64▼ 25.65▼ 25.65▼ 25.56▲ N/A    
MA50 25.67▼ 25.65▼ 25.62▲ 25.41▲ N/A    
MA100 25.61▲ 25.55▲ 25.49▲ N/A     N/A    
MA200 25.50▲ 25.45▲ 25.38▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ -0.002▼ N/A    
RSI 47.593▼ 48.554▼ 49.858▼ 56.401▲ 65.082▲
STOCH 22.778     39.658     37.692     32.630     N/A    
WILL %R -80.000▼ -61.538     -61.538     -83.333▼ -54.321    
CCI -56.554     -20.799     -4.531     298.114▲ 165.717▲
Latest Filters Detected On IBCA
▼ MACD $IBCA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBCA Price Crossed Below MA(13) Set Alert
MA $IBCA Price Crossed Below MA(7) Set Alert
Intervest Bancshares Corp. News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
IBCA historical stock data
date open high low close volume
15/08/25 25.70 26.72 25.61 25.62 37,438
14/08/25 25.69 25.69 25.62 25.65 20,307
13/08/25 25.73 25.77 25.70 25.72 27,763
12/08/25 25.59 25.64 25.58 25.61 29,069
11/08/25 25.62 25.65 25.59 25.60 44,238
08/08/25 25.85 25.85 25.59 25.6049 38,142
07/08/25 25.68 25.74 25.65 25.67 45,100
06/08/25 25.59 25.72 25.59 25.66 17,579
05/08/25 25.70 25.73 25.66 25.69 115,284
04/08/25 25.69 25.72 25.66 25.67 35,359
Quote Details
52wk Low:24.695
52wk High:26.72
Vol:37.44K
Avg Vol(3m):856.7K
1Y Chng:+0.00%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00