Intervest Bancshares Corp. (IBCA) Stock Price

25.91 ▼ -0.03 (-0.12%)
Open: 25.96 Vol: 93.28K Day's range: 25.87 - 25.97 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▼ 25.92▼ 25.92▼ 25.98▼ 25.94▼
MA10 25.93▼ 25.94▼ 25.95▼ 25.96▼ 25.97▼
MA20 25.96▼ 25.98▼ 25.97▼ 25.97▼ 25.99▼
MA50 25.96▼ 25.94▼ 25.94▼ 26.01▼ N/A    
MA100 25.95▼ 25.99▼ 25.98▼ 25.98▼ N/A    
MA200 25.99▼ 26.01▼ 26.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.013▼ 0.000▲ -0.076▼
RSI 30.527▼ 35.970▼ 38.613▼ 45.078▼ 53.541▲
STOCH 6.212▼ 3.056▼ 1.500▼ 63.436     30.280    
WILL %R -95.000▼ -96.000▼ -96.667▼ -66.667     -83.885▼
CCI -123.850▼ -114.551▼ -119.349▼ -57.759     -53.564    
Latest Filters Detected On IBCA
RSI $IBCA RSI(14) Crossed Below 50 Set Alert
MA $IBCA Price Crossed Below MA(13) Set Alert
MA $IBCA Price Crossed Below MA(7) Set Alert
CDL $IBCA Engulfing Candlestick Pattern Detected Set Alert
Intervest Bancshares Corp. News
BlackRock Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts
Thursday, April 10, 2025 08:00 PM
BlackRock, Inc (NYSE:BLK) will release its first-quarter financial results before the opening bell on Friday, April 11. Analysts expect the company to report quarterly earnings at $10.21 per share, up ...
iShares iBonds Dec 2035 Term Corporate ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares iBonds Dec 2035 Term Corporate ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBCA historical stock data
date open high low close volume
02/01/26 25.96 25.97 25.87 25.91 93,275
31/12/25 26.02 26.02 25.93 25.94 145,700
30/12/25 26.00 26.03 25.97 26.005 65,500
29/12/25 26.06 26.06 26.00 26.04 84,400
26/12/25 26.019 26.02 25.953 26.005 59,300
24/12/25 25.94 26.00 25.92 25.99 58,900
23/12/25 25.94 26.04 25.83 25.9016 1,647,145
22/12/25 25.90 25.90 25.85 25.89 520,900
19/12/25 25.91 25.95 25.87 25.88 529,101
18/12/25 26.07 26.07 26.00 26.035 47,200
Quote Details
52wk Low:24.695
52wk High:26.72
Vol:93.28K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00