Intervest Bancshares Corp. (IBCA) Stock Price

25.12 ▼ -0.065 (-0.26%)
Open: 25.19 Vol: 11.75K Day's range: 25.12 - 25.2156 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▼ 25.17▼ 25.17▼ 25.17▼ 25.06▲
MA10 25.23▼ 25.23▼ 25.23▼ 25.12▼ N/A    
MA20 25.17▼ 25.15▼ 25.15▼ 25.06▲ N/A    
MA50 25.11▲ 25.13▲ 25.11▲ N/A     N/A    
MA100 25.06▲ 25.03▲ 25.03▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.009▼ N/A     N/A    
RSI 50.037▲ 49.323▼ 49.351▼ 51.119▲ N/A    
STOCH 3.226▼ 17.204▼ 17.204▼ 25.835     N/A    
WILL %R -100.000▼ -72.549     -72.549     -80.435▼ N/A    
CCI -98.083     -74.500     -74.500     11.882     N/A    
Latest Filters Detected On IBCA
MA $IBCA Price Crossed Below MA(7) Set Alert
Intervest Bancshares Corp. News
IBCA historical stock data
date open high low close volume
16/06/25 25.19 25.2156 25.12 25.12 11,745
13/06/25 25.24 25.27 25.13 25.185 17,200
12/06/25 25.23 25.31 25.23 25.307 17,900
11/06/25 25.14 25.86 25.118 25.17 17,400
10/06/25 25.09 25.10 25.08 25.08 11,667
09/06/25 24.99 25.08 24.99 25.0463 62,529
06/06/25 25.03 25.058 24.95 24.957 28,700
05/06/25 25.19 25.48 25.08 25.08 8,800
04/06/25 25.14 25.27 25.085 25.215 19,500
03/06/25 25.0699 25.11 24.99 25.0403 32,513
Quote Details
52wk Low:24.695
52wk High:25.86
Vol:11.75K
Avg Vol(3m):400.3K
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00