| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.95▲ | 20.67▲ | 20.67▲ | 20.93▲ | 20.08▲ |
| MA10 | 20.66▲ | 20.29▲ | 20.29▲ | 20.57▲ | 21.15▼ |
| MA20 | 20.28▲ | 19.91▲ | 19.97▲ | 20.06▲ | 21.62▼ |
| MA50 | 20.99▲ | 21.29▼ | 21.35▼ | 21.33▼ | 22.69▼ |
| MA100 | 21.69▼ | 21.66▼ | 21.74▼ | 21.77▼ | 21.77▼ |
| MA200 | 22.30▼ | 22.65▼ | 22.78▼ | 22.76▼ | 21.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.252▲ | 0.253▲ | 0.230▲ | -0.156▼ |
| RSI | 60.724▲ | 57.809▲ | 57.095▲ | 53.793▲ | 43.972▼ |
| STOCH | 98.491▲ | 75.726 | 85.308▲ | 92.299▲ | 31.727 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.504▲ | -41.290 |
| CCI | 89.509 | 153.292▲ | 141.242▲ | 92.694 | -36.031 |
| CDL | $IBBQ Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 01:26 AM
Detailed price information for Invesco Nasdaq Biotechnology ETF (IBBQ-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Invesco Nasdaq Biotechnology ETF (IBBQ-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 01:26 AM
Detailed price information for Invesco Nasdaq Biotechnology ETF (IBBQ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.17 | 21.17 | 21.00 | 21.01 | 3,000 |
| 30/04/25 | 20.92 | 21.26 | 20.83 | 21.26 | 54,601 |
| 29/04/25 | 20.94 | 20.94 | 20.90 | 20.91 | 6,899 |
| 28/04/25 | 20.72 | 20.959 | 20.71 | 20.85 | 11,200 |
| 25/04/25 | 20.69 | 20.772 | 20.5375 | 20.62 | 7,487 |
| 24/04/25 | 20.55 | 20.88 | 20.55 | 20.88 | 3,200 |
| 23/04/25 | 20.74 | 20.90 | 20.50 | 20.50 | 8,000 |
| 22/04/25 | 20.093 | 20.20 | 19.98 | 20.17 | 8,500 |
| 21/04/25 | 19.64 | 20.00 | 19.64 | 19.69 | 7,600 |
| 17/04/25 | 19.61 | 19.85 | 19.55 | 19.82 | 10,300 |
|
|
||||
|
|
||||
|
|