| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▼ | 28.64▼ | 28.65▼ | 28.79▼ | 28.62▼ |
| MA10 | 28.66▼ | 28.71▼ | 28.75▼ | 28.61▼ | 28.07▲ |
| MA20 | 28.74▼ | 28.84▼ | 28.85▼ | 28.55▼ | 26.29▲ |
| MA50 | 28.74▼ | 28.63▼ | 28.61▼ | 27.67▲ | 23.45▲ |
| MA100 | 28.60▼ | 28.47▼ | 28.25▲ | 25.88▲ | 23.09▲ |
| MA200 | 27.83▲ | 27.40▲ | 27.11▲ | 23.51▲ | 21.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.054▼ | -0.064▼ | -0.061▼ | 0.149▲ |
| RSI | 28.433▼ | 33.622▼ | 36.631▼ | 52.089▲ | 70.773▲ |
| STOCH | 27.576 | 8.740▼ | 6.689▼ | 77.002 | 87.404▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.452 | -13.733▲ |
| CCI | -440.891▼ | -194.191▼ | -178.967▼ | -33.561 | 69.393 |
|
Thursday, October 30, 2025 05:00 PM
IBBQ – Invesco Nasdaq Biotechnology ETF – Check IBBQ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Tuesday, September 24, 2024 11:24 AM
The Invesco Nasdaq Biotechnology ETF is seeing unusually high volume in afternoon trading Tuesday, with over 225,000 shares traded versus three month average volume of about 27,000. Shares of IBBQ ...
|
|
Tuesday, August 20, 2024 01:44 PM
Intutive Machines specializes in lunar missions and sophisticated space technologies. These ETFs are worth looking at. Chandrima Sanyal FDA Set To Approve COVID-19 Vaccines As Soon As This Week: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.44 | 28.44 | 28.44 | 28.44 | 4,335 |
| 29/12/25 | 28.76 | 28.84 | 28.66 | 28.66 | 30,035 |
| 26/12/25 | 29.14 | 29.14 | 28.8298 | 28.9062 | 11,771 |
| 24/12/25 | 29.015 | 29.10 | 29.015 | 29.093 | 16,900 |
| 23/12/25 | 28.95 | 29.06 | 28.84 | 28.84 | 35,662 |
| 22/12/25 | 28.70 | 29.03 | 28.60 | 28.98 | 43,700 |
| 19/12/25 | 28.08 | 28.712 | 28.03 | 28.629 | 24,400 |
| 18/12/25 | 28.23 | 28.265 | 27.90 | 27.98 | 34,231 |
| 17/12/25 | 28.51 | 28.51 | 28.1724 | 28.1724 | 11,500 |
| 16/12/25 | 28.40 | 28.43 | 28.20 | 28.36 | 27,000 |
|
|
||||
|
|
||||
|
|