| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.08▲ | 21.05▲ | 21.05▲ | 21.16▼ | 21.17▼ |
| MA10 | 21.03▲ | 21.03▲ | 21.07▲ | 21.10▲ | 20.78▲ |
| MA20 | 21.18▼ | 21.19▼ | 21.19▼ | 21.09▲ | 21.06▲ |
| MA50 | 20.85▲ | 20.79▲ | 20.68▲ | 20.66▲ | 22.32▼ |
| MA100 | 20.47▲ | 20.56▲ | 20.82▲ | 21.22▼ | 21.78▼ |
| MA200 | 21.00▲ | 21.50▼ | 21.80▼ | 22.12▼ | 21.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.045▼ | -0.048▼ | -0.024▼ | 0.136▲ |
| RSI | 52.418▲ | 53.218▲ | 53.513▲ | 53.486▲ | 48.486▼ |
| STOCH | 68.124 | 42.789 | 37.564 | 52.181 | 79.184 |
| WILL %R | -52.941 | -52.941 | -55.556 | -54.639 | -13.874▲ |
| CCI | 9.300 | -11.411 | -21.157 | -26.809 | 76.835 |
|
Sunday, June 29, 2025 08:29 AM
Get detailed information about the Invesco Nasdaq Biotechnology ETF. View the current IBBQ share price chart, historical data, Invesco Nasdaq Biotechnology reports and more.
|
|
Monday, June 23, 2025 08:37 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco Nasdaq Biotechnology ETF Short bets on S&P 500 Healthcare sector ease in May; MRNA stays most shorted stock Short bets ...
|
|
Friday, June 13, 2025 06:35 AM
The negative sentiment towards the S&P 500 Health Care Index Sector (NYSEARCA:XLV) softened in May as average short interest dipped to 1.90% from 1.95% in April. Moderna (NASDAQ:MRNA), however, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.172 | 21.172 | 21.09 | 21.13 | 5,371 |
| 27/06/25 | 21.19 | 21.25 | 21.05 | 21.11 | 24,600 |
| 26/06/25 | 21.16 | 21.1944 | 21.1363 | 21.19 | 5,050 |
| 25/06/25 | 21.15 | 21.201 | 21.01 | 21.10 | 6,900 |
| 24/06/25 | 21.045 | 21.32 | 21.045 | 21.29 | 4,600 |
| 23/06/25 | 20.89 | 20.94 | 20.69 | 20.88 | 13,549 |
| 20/06/25 | 21.00 | 21.02 | 20.921 | 20.97 | 8,300 |
| 18/06/25 | 20.97 | 21.19 | 20.937 | 21.03 | 3,300 |
| 17/06/25 | 21.24 | 21.24 | 20.93 | 20.94 | 18,700 |
| 16/06/25 | 21.47 | 21.47 | 21.3095 | 21.35 | 5,279 |
|
|
||||
|
|
||||
|
|