iShares Nasdaq Biotechnology ETF (IBB) Stock Price

169.22 ▼ -0.89 (-0.52%)
Open: 170.16 Vol: 2.9M Day's range: 168.79 - 171.02 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.66▼ 169.65▼ 169.83▼ 171.83▼ 166.50▲
MA10 169.71▼ 169.73▼ 169.96▼ 169.23▼ 160.22▲
MA20 169.71▼ 170.10▼ 171.23▼ 165.21▲ 149.37▲
MA50 169.82▼ 171.72▼ 170.24▼ 156.89▲ 137.26▲
MA100 170.02▼ 169.99▼ 167.75▲ 146.88▲ 138.11▲
MA200 171.11▼ 167.15▲ 162.40▲ 136.96▲ 132.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.000▲ -0.310▼ 0.113▲ 2.406▲
RSI 31.419▼ 36.862▼ 39.593▼ 63.040▲ 72.135▲
STOCH 51.921     40.254     36.640     82.084▲ 92.391▲
WILL %R -96.250▼ -79.638▼ -88.402▼ -40.659     -14.546▲
CCI -249.148▼ -105.027▼ -115.693▼ 39.488     120.058▲
Latest Filters Detected On IBB
▼ RSI $IBB RSI(14) Crossed Below 70 Set Alert
MA $IBB Price Crossed Below MA(7) Set Alert
CDL $IBB Marubozu Candlestick Pattern Detected Set Alert
iShares Nasdaq Biotechnology ETF News
5 Healthcare Names to Watch as Sector Rotation Is in Full Swing
Monday, December 01, 2025 07:51 AM
While several retail favorites and high-growth technology stocks are struggling to find holiday cheer this year, the story in the healthcare sector couldn't be more different. Amid fears surrounding ...
Why the Tide in Biotech May Finally Be Turning and What iShares Biotechnology ETF (IBB) Signals
Monday, November 03, 2025 10:50 AM
This was a new position; the IBB stake now accounts for 8.7% of Florin Court Capital LLP’s 13F AUM Top five holdings after the filing: ICLN: $16.6 million (13.0% of AUM) IBB: $11.1 million (8.7% of ...
Biotech ETFs Come Alive As Illumina Soars 23% — Is The Genomics Winter Finally Over?
Monday, November 03, 2025 02:28 AM
This rally in Illumina proved a shot in the arm for one of the most Illumina-sensitive funds, the ARK Genomic Revolution ETF (BATS:ARKG). It surged about 4% this week to outperform broader biotech ...
IBB historical stock data
date open high low close volume
02/12/25 170.16 171.02 168.79 169.22 2,899,100
01/12/25 172.55 172.69 169.90 170.11 1,831,400
28/11/25 174.14 174.40 172.84 173.83 1,007,100
26/11/25 172.55 174.23 172.14 173.66 1,759,500
25/11/25 170.57 172.41 170.07 172.33 1,794,600
24/11/25 167.84 170.28 167.84 169.71 3,459,900
21/11/25 164.38 168.73 164.05 167.52 2,872,200
20/11/25 166.81 168.50 164.11 164.24 2,594,700
19/11/25 166.05 166.77 164.39 165.22 1,945,500
18/11/25 164.60 167.14 163.775 166.47 4,539,535
Quote Details
52wk Low:107.43
52wk High:174.40
Vol:2.9M
Avg Vol(3m):34.8M
1Y Chng:+22.93%
1M Chng:+8.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00