| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.60▲ | 170.38▲ | 170.41▲ | 171.08▼ | 170.82▼ |
| MA10 | 170.51▲ | 170.27▲ | 170.19▲ | 171.94▼ | 170.62▲ |
| MA20 | 170.32▲ | 170.12▲ | 170.62▲ | 171.23▼ | 161.12▲ |
| MA50 | 170.23▲ | 170.91▼ | 171.56▼ | 168.94▲ | 142.24▲ |
| MA100 | 169.87▲ | 171.53▼ | 170.53▲ | 158.44▲ | 140.56▲ |
| MA200 | 170.42▲ | 170.65▲ | 170.25▲ | 142.73▲ | 133.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.133▲ | 0.039▲ | -0.329▼ | -0.090▼ |
| RSI | 61.160▲ | 53.495▲ | 49.366▼ | 51.171▲ | 67.652▲ |
| STOCH | 85.316▲ | 90.343▲ | 84.940▲ | 38.910 | 64.317 |
| WILL %R | -12.353▲ | -2.113▲ | -16.624▲ | -61.306 | -33.801 |
| CCI | 111.083▲ | 96.825 | 53.048 | -66.639 | 31.690 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 167.3627 | 170.81 | 165.81 | 170.72 | 2,453,032 |
| 16/01/26 | 171.47 | 171.84 | 169.86 | 169.96 | 1,652,901 |
| 15/01/26 | 172.85 | 173.42 | 170.31 | 170.56 | 1,486,152 |
| 14/01/26 | 170.91 | 172.89 | 170.63 | 172.83 | 1,820,400 |
| 13/01/26 | 171.54 | 171.76 | 170.00 | 171.32 | 1,205,900 |
| 12/01/26 | 172.03 | 172.38 | 169.12 | 171.40 | 1,755,600 |
| 09/01/26 | 173.92 | 174.66 | 172.17 | 172.39 | 2,504,800 |
| 08/01/26 | 175.34 | 175.90 | 170.61 | 172.26 | 2,482,500 |
| 07/01/26 | 172.40 | 179.64 | 172.26 | 176.74 | 3,167,200 |
| 06/01/26 | 167.39 | 171.61 | 167.39 | 171.24 | 1,643,900 |
|
|
||||
|
|
||||
|
|