iShares Nasdaq Biotechnology ETF (IBB) Stock Price

175.03 ▲ +0.27 (+0.15%)
Open: 173.94 Vol: 1.6M Day's range: 171.65 - 175.22 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.99▲ 174.72▲ 174.68▲ 173.39▲ 174.05▲
MA10 174.92▲ 174.45▲ 174.43▲ 173.11▲ 172.39▲
MA20 174.80▲ 174.36▲ 174.36▲ 173.98▲ 167.32▲
MA50 174.51▲ 174.08▲ 173.22▲ 171.92▲ 145.24▲
MA100 174.22▲ 173.25▲ 173.34▲ 165.33▲ 142.05▲
MA200 174.30▲ 173.44▲ 173.33▲ 148.36▲ 134.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.066▲ 0.007▲ -0.017▼ -0.547▼
RSI 63.403▲ 59.645▲ 58.265▲ 54.889▲ 66.499▲
STOCH 74.120     85.433▲ 81.135▲ 56.194     58.079    
WILL %R -11.278▲ -2.152▲ -4.482▲ -25.173     -28.369    
CCI 132.602▲ 120.308▲ 84.374     58.025     95.758    
Latest Filters Detected On IBB
RSI $IBB RSI(14) Crossed Above 50 Set Alert
MA $IBB Price Crossed Above MA(26) Set Alert
MA $IBB Price Crossed Above MA(13) Set Alert
iShares Nasdaq Biotechnology ETF News
This Wealth Manager Just Dumped Its Entire $3.5 Million Stake in the iShares Biotech ETF
Tuesday, January 27, 2026 08:45 AM
Sold 24,270 shares of IBB; estimated trade value of $3.50 million based on quarterly average pricing. Net position value decreased by $3.50 million. Represents a 3.27% shift in 13F reportable assets ...
IBB ETF Experiences Big Outflow
Monday, January 05, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IBB ETF (Symbol: IBB) where we have detected an approximate $126.9 ...
Why This Fund Cashed Out of a $3.6 Million Biotech ETF Bet
Friday, December 26, 2025 01:13 PM
Kentucky-based Aristides Capital sold 28,467 shares of IBB in the third quarter. The shares were worth an estimated $3.60 million. The move marked a full exit from the position, which was previously ...
IBB historical stock data
date open high low close volume
19/02/26 173.94 175.22 171.65 175.03 1,596,400
18/02/26 173.90 175.29 173.07 174.76 1,403,767
17/02/26 172.49 174.83 172.385 174.02 1,918,507
13/02/26 171.37 175.02 170.80 172.50 1,569,900
12/02/26 172.50 173.07 169.78 170.64 1,701,600
11/02/26 171.71 172.815 169.62 172.70 2,622,242
10/02/26 174.21 174.45 172.01 172.06 1,656,927
09/02/26 175.02 175.02 173.11 174.37 1,570,000
06/02/26 172.00 175.16 171.17 174.98 2,485,701
05/02/26 173.59 176.19 169.67 170.04 2,848,176
Quote Details
52wk Low:107.43
52wk High:179.64
Vol:1.6M
Avg Vol(3m):32.9M
1Y Chng:+27.81%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00