| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.55▼ | 127.81▼ | 127.67▼ | 128.24▼ | 125.10▲ |
| MA10 | 127.62▼ | 127.80▼ | 127.90▼ | 127.08▲ | 123.14▲ |
| MA20 | 127.82▼ | 128.11▼ | 128.23▼ | 124.84▲ | 127.53▲ |
| MA50 | 127.73▼ | 128.56▼ | 127.86▼ | 122.00▲ | 136.00▼ |
| MA100 | 128.02▼ | 127.69▼ | 125.74▲ | 128.70▼ | 133.06▼ |
| MA200 | 128.31▼ | 125.38▲ | 123.07▲ | 134.84▼ | 133.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.048▼ | -0.173▼ | 0.449▲ | 0.778▲ |
| RSI | 45.809▼ | 41.467▼ | 43.812▼ | 57.285▲ | 48.435▼ |
| STOCH | 28.616 | 62.218 | 38.645 | 81.963▲ | 71.569 |
| WILL %R | -78.261▼ | -48.536 | -58.163 | -23.110▲ | -30.954 |
| CCI | -58.925 | -87.182 | -91.800 | 53.149 | 57.507 |
| MA | $IBB Price Crossed Below MA(7) | Set Alert |
|
Monday, June 09, 2025 03:20 AM
Thus, IBB is a good option for those seeking exposure to the Health Care ETFs area of the market. Investors might also want to consider some other ETF options in the space. First Trust NYSE Arca ...
|
|
Monday, June 09, 2025 03:20 AM
IBB seeks to match the performance of the Nasdaq Biotechnology Index before fees and expenses. The ICE Biotechnology Index contains securities of NASDAQ listed companies that are classified as ...
|
|
Monday, May 12, 2025 07:48 AM
Bristol Myers Squibb (NYSE: BMY) is up just over 2.6%, or by $1.25 per share. Even the iShares Biotechnology ETF (NASDAQ: IBB) is up 3.7%, or by $4.35 on the day. Retirement can be daunting, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 128.255 | 128.45 | 126.32 | 127.55 | 1,430,914 |
| 13/06/25 | 127.47 | 128.73 | 126.89 | 128.00 | 3,170,400 |
| 12/06/25 | 127.89 | 129.27 | 127.31 | 129.00 | 2,437,900 |
| 11/06/25 | 129.38 | 129.72 | 127.82 | 127.86 | 2,652,700 |
| 10/06/25 | 127.785 | 129.53 | 127.65 | 128.79 | 2,730,832 |
| 09/06/25 | 128.19 | 128.42 | 126.21 | 127.59 | 2,598,482 |
| 06/06/25 | 126.16 | 127.40 | 125.85 | 126.96 | 797,400 |
| 05/06/25 | 125.50 | 126.23 | 123.91 | 125.06 | 1,476,000 |
| 04/06/25 | 125.56 | 126.77 | 124.94 | 125.12 | 1,722,200 |
| 03/06/25 | 123.63 | 125.61 | 122.55 | 124.83 | 2,045,600 |
|
|
||||
|
|
||||
|
|