iShares Nasdaq Biotechnology ETF (IBB) Stock Price

171.24 ▲ +3.90 (+2.33%)
Open: 167.39 Vol: 1.64M Day's range: 167.39 - 171.61 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.22▲ 170.81▲ 170.52▲ 169.05▲ 170.38▲
MA10 171.06▲ 170.24▲ 169.28▲ 170.62▲ 168.63▲
MA20 170.91▲ 168.86▲ 168.36▲ 169.66▲ 158.10▲
MA50 170.31▲ 168.48▲ 169.43▲ 166.28▲ 140.93▲
MA100 169.39▲ 169.65▲ 169.61▲ 155.40▲ 139.88▲
MA200 168.19▲ 169.61▲ 170.04▲ 140.86▲ 133.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.277▲ 0.545▲ -0.473▼ 0.569▲
RSI 73.603▲ 70.650▲ 65.143▲ 56.102▲ 70.318▲
STOCH 92.615▲ 89.951▲ 88.547▲ 45.806     81.445▲
WILL %R -13.235▲ -2.052▲ -1.452▲ -27.732     -12.485▲
CCI 110.110▲ 125.754▲ 99.992     10.984     52.961    
Latest Filters Detected On IBB
RSI $IBB RSI(14) Crossed Above 50 Set Alert
MA $IBB Price Crossed Above MA(26) Set Alert
MA $IBB Price Crossed Above MA(13) Set Alert
MA $IBB Price Crossed Above MA(7) Set Alert
iShares Nasdaq Biotechnology ETF News
Noteworthy ETF Inflows: IBB
Thursday, October 02, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Biotechnology ETF (Symbol: IBB) where we have detected an ...
Biotech Sector May Flip to Market Leader by Year-End
Monday, September 15, 2025 06:43 AM
The biotech sector has been one of the market's laggards for several years now, and 2025 has been no different, at least on the surface. Year-to-date, the iShares Nasdaq Biotechnology ETF (NASDAQ: IBB ...
Is iShares Biotechnology ETF (IBB) a Strong ETF Right Now?
Thursday, April 17, 2025 03:20 AM
A smart beta exchange traded fund, the iShares Biotechnology ETF (IBB) debuted on 02/05/2001, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart Beta ETFs? The ...
IBB historical stock data
date open high low close volume
06/01/26 167.39 171.61 167.39 171.24 1,643,900
05/01/26 168.50 168.99 165.09 167.34 2,716,500
02/01/26 169.65 169.77 167.47 169.00 1,932,800
31/12/25 169.10 169.58 168.14 168.77 1,761,900
30/12/25 170.50 170.77 168.315 168.89 1,204,123
29/12/25 171.48 172.03 170.36 170.76 1,793,900
26/12/25 172.89 172.90 171.40 172.03 963,500
24/12/25 172.26 173.43 172.25 173.25 637,926
23/12/25 172.44 173.60 171.90 172.10 1,287,268
22/12/25 170.45 173.16 170.22 172.77 1,860,800
Quote Details
52wk Low:107.43
52wk High:174.40
Vol:1.64M
Avg Vol(3m):30.3M
1Y Chng:+23.86%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00