| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.65▲ | 172.34▼ | 172.52▼ | 172.01▼ | 171.27▲ |
| MA10 | 171.83▼ | 172.71▼ | 172.45▼ | 170.07▲ | 166.03▲ |
| MA20 | 172.35▼ | 172.43▼ | 172.50▼ | 170.28▲ | 155.00▲ |
| MA50 | 172.79▼ | 171.76▼ | 169.96▲ | 164.53▲ | 139.51▲ |
| MA100 | 172.51▼ | 169.88▲ | 169.96▲ | 153.22▲ | 139.17▲ |
| MA200 | 172.59▼ | 170.08▲ | 169.13▲ | 139.80▲ | 132.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.185▼ | -0.202▼ | -0.134▼ | 1.398▲ |
| RSI | 31.071▼ | 42.218▼ | 51.261▲ | 58.183▲ | 73.714▲ |
| STOCH | 16.411▼ | 46.730 | 55.530 | 74.007 | 88.075▲ |
| WILL %R | -86.649▼ | -86.649▼ | -87.828▼ | -23.609▲ | -7.484▲ |
| CCI | -62.166 | -107.073▼ | -115.392▼ | 91.698 | 89.152 |
| CDL | $IBB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 02, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Biotechnology ETF (Symbol: IBB) where we have detected an ...
|
|
Monday, September 15, 2025 06:43 AM
The biotech sector has been one of the market's laggards for several years now, and 2025 has been no different, at least on the surface. Year-to-date, the iShares Nasdaq Biotechnology ETF (NASDAQ: IBB ...
|
|
Wednesday, October 09, 2024 03:20 AM
Making its debut on 02/05/2001, smart beta exchange traded fund iShares Biotechnology ETF (IBB) provides investors broad exposure to the Health Care ETFs category of the market. The ETF industry has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 172.90 | 172.90 | 171.48 | 171.735 | 86,969 |
| 24/12/25 | 172.26 | 173.43 | 172.25 | 173.25 | 637,926 |
| 23/12/25 | 172.44 | 173.60 | 171.90 | 172.10 | 1,287,268 |
| 22/12/25 | 170.45 | 173.16 | 170.22 | 172.77 | 1,860,800 |
| 19/12/25 | 166.93 | 170.74 | 166.75 | 170.20 | 2,095,867 |
| 18/12/25 | 166.8856 | 168.33 | 165.7004 | 166.19 | 1,596,804 |
| 17/12/25 | 168.41 | 169.315 | 167.41 | 167.53 | 1,407,567 |
| 16/12/25 | 168.96 | 169.39 | 167.29 | 168.11 | 856,400 |
| 15/12/25 | 169.65 | 170.64 | 168.58 | 169.38 | 1,358,200 |
| 12/12/25 | 170.01 | 170.43 | 168.53 | 169.42 | 1,618,059 |
|
|
||||
|
|
||||
|
|