| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.71▼ | 167.70▼ | 167.98▼ | 168.94▼ | 169.89▼ |
| MA10 | 167.69▼ | 168.16▼ | 168.20▼ | 169.39▼ | 164.01▲ |
| MA20 | 167.71▼ | 168.17▼ | 168.43▼ | 169.60▼ | 152.88▲ |
| MA50 | 168.11▼ | 168.82▼ | 168.87▼ | 162.19▲ | 138.68▲ |
| MA100 | 168.29▼ | 169.08▼ | 170.30▼ | 150.98▲ | 138.78▲ |
| MA200 | 168.41▼ | 170.32▼ | 167.21▲ | 138.74▲ | 132.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.074▼ | -0.057▼ | -0.907▼ | 1.541▲ |
| RSI | 37.842▼ | 37.763▼ | 38.430▼ | 51.624▲ | 69.165▲ |
| STOCH | 61.266 | 13.109▼ | 39.038 | 33.173 | 86.928▲ |
| WILL %R | -81.319▼ | -95.515▼ | -89.372▼ | -91.989▼ | -19.348▲ |
| CCI | -180.283▼ | -113.721▼ | -80.288 | -101.047▼ | 78.149 |
| MA | $IBB Price Crossed Below MA(26) | Set Alert |
|
Monday, November 03, 2025 10:50 AM
This was a new position; the IBB stake now accounts for 8.7% of Florin Court Capital LLP’s 13F AUM Top five holdings after the filing: ICLN: $16.6 million (13.0% of AUM) IBB: $11.1 million (8.7% of ...
|
|
Thursday, October 02, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Biotechnology ETF (Symbol: IBB) where we have detected an ...
|
|
Monday, September 15, 2025 06:43 AM
The biotech sector has been one of the market's laggards for several years now, and 2025 has been no different, at least on the surface. Year-to-date, the iShares Nasdaq Biotechnology ETF (NASDAQ: IBB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 168.21 | 169.32 | 167.425 | 167.51 | 1,323,769 |
| 16/12/25 | 168.96 | 169.39 | 167.29 | 168.11 | 856,400 |
| 15/12/25 | 169.65 | 170.64 | 168.58 | 169.38 | 1,358,200 |
| 12/12/25 | 170.01 | 170.43 | 168.53 | 169.42 | 1,618,059 |
| 11/12/25 | 168.96 | 170.62 | 168.62 | 170.28 | 1,590,400 |
| 10/12/25 | 167.07 | 169.38 | 166.91 | 168.93 | 1,326,700 |
| 09/12/25 | 169.38 | 170.69 | 166.94 | 167.09 | 1,545,900 |
| 08/12/25 | 172.48 | 172.68 | 169.73 | 169.95 | 1,513,100 |
| 05/12/25 | 172.30 | 172.79 | 170.49 | 171.16 | 1,139,200 |
| 04/12/25 | 172.14 | 172.81 | 170.10 | 172.11 | 1,710,600 |
|
|
||||
|
|
||||
|
|