| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.22▲ | 169.13▲ | 169.18▲ | 169.13▲ | 169.22▲ |
| MA10 | 169.17▲ | 169.16▲ | 169.64▼ | 170.05▼ | 162.25▲ |
| MA20 | 169.12▲ | 169.65▼ | 169.32▲ | 169.15▲ | 151.16▲ |
| MA50 | 169.12▲ | 168.96▲ | 170.02▼ | 161.14▲ | 138.01▲ |
| MA100 | 169.53▼ | 170.17▼ | 170.54▼ | 149.98▲ | 138.46▲ |
| MA200 | 169.41▼ | 170.17▼ | 166.23▲ | 138.25▲ | 132.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.074▼ | -0.004▼ | -0.750▼ | 2.109▲ |
| RSI | 57.899▲ | 50.295▲ | 48.983▼ | 57.024▲ | 72.230▲ |
| STOCH | 60.919 | 46.138 | 34.071 | 33.321 | 90.715▲ |
| WILL %R | -10.937▲ | -52.778 | -58.937 | -66.489 | -13.985▲ |
| CCI | 104.429▲ | -25.403 | -75.430 | -62.213 | 98.971 |
| MA | $IBB Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 10:50 AM
This was a new position; the IBB stake now accounts for 8.7% of Florin Court Capital LLP’s 13F AUM Top five holdings after the filing: ICLN: $16.6 million (13.0% of AUM) IBB: $11.1 million (8.7% of ...
|
|
Thursday, October 02, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Biotechnology ETF (Symbol: IBB) where we have detected an ...
|
|
Monday, September 15, 2025 06:43 AM
The biotech sector has been one of the market's laggards for several years now, and 2025 has been no different, at least on the surface. Year-to-date, the iShares Nasdaq Biotechnology ETF (NASDAQ: IBB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 170.01 | 170.43 | 168.53 | 169.42 | 1,618,059 |
| 11/12/25 | 168.96 | 170.62 | 168.62 | 170.28 | 1,590,400 |
| 10/12/25 | 167.07 | 169.38 | 166.91 | 168.93 | 1,326,700 |
| 09/12/25 | 169.38 | 170.69 | 166.94 | 167.09 | 1,545,900 |
| 08/12/25 | 172.48 | 172.68 | 169.73 | 169.95 | 1,513,100 |
| 05/12/25 | 172.30 | 172.79 | 170.49 | 171.16 | 1,139,200 |
| 04/12/25 | 172.14 | 172.81 | 170.10 | 172.11 | 1,710,600 |
| 03/12/25 | 169.59 | 172.45 | 169.55 | 172.23 | 1,865,900 |
| 02/12/25 | 170.16 | 171.02 | 168.79 | 169.22 | 2,899,100 |
| 01/12/25 | 172.55 | 172.69 | 169.90 | 170.11 | 1,831,400 |
|
|
||||
|
|
||||
|
|