iShares Nasdaq Biotechnology ETF (IBB) Stock Price

138.76 ▲ +1.49 (+1.09%)
Open: 137.62 Vol: 1.63M Day's range: 137.385 - 138.87 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.75▲ 138.66▲ 138.58▲ 135.77▲ 133.81▲
MA10 138.61▲ 138.48▲ 138.03▲ 134.24▲ 131.06▲
MA20 138.61▲ 137.93▲ 137.42▲ 133.91▲ 126.03▲
MA50 138.54▲ 136.42▲ 134.23▲ 130.61▲ 133.81▲
MA100 138.07▲ 133.97▲ 133.89▲ 126.39▲ 133.39▲
MA200 137.42▲ 133.96▲ 133.09▲ 131.91▲ 131.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.028▼ 0.020▲ 0.336▲ 1.811▲
RSI 63.812▲ 71.710▲ 77.400▲ 67.046▲ 60.420▲
STOCH 91.019▲ 83.917▲ 92.341▲ 70.160     82.054▲
WILL %R 0.000▲ -0.308▲ -0.159▲ -1.276▲ -0.492▲
CCI 122.035▲ 90.289     101.526▲ 192.421▲ 133.585▲
Latest Filters Detected On IBB
▲ BREAK $IBB Price Breaks 60 Days High Set Alert
▲ BREAK $IBB Price Breaks 30 Days High Set Alert
▲ BREAK $IBB Price Breaks 20 Days High Set Alert
▲ BREAK $IBB Price Breaks 10 Days High Set Alert
iShares Nasdaq Biotechnology ETF News
Should You Invest in the iShares Biotechnology ETF (IBB)?
Wednesday, August 13, 2025 04:55 AM
You should consider the iShares Biotechnology ETF (IBB), a passively managed exchange traded fund launched on February 5, 2001. An increasingly popular option among retail and institutional investors, ...
Should You Invest in the iShares Biotechnology ETF (IBB)?
Wednesday, August 13, 2025 03:20 AM
Looking for broad exposure to the Healthcare - Biotech segment of the equity market? You should consider the iShares Biotechnology ETF (IBB), a passively managed exchange traded fund launched on ...
7 Best Biotech ETFs to Buy Now
Wednesday, August 13, 2025 12:20 AM
The biotechnology industry is split between two very different types of companies. On one side are the large, blue-chip leaders like Amgen Inc. (ticker: AMGN), Gilead Sciences Inc.
IBB historical stock data
date open high low close volume
15/08/25 137.62 138.87 137.385 138.76 1,626,484
14/08/25 136.23 137.51 135.6808 137.27 1,934,002
13/08/25 134.54 137.31 134.52 137.10 2,024,089
12/08/25 131.99 134.06 131.82 134.00 1,937,175
11/08/25 131.68 132.73 131.37 131.74 1,507,204
08/08/25 132.02 132.94 131.44 132.04 1,306,800
07/08/25 131.65 132.01 130.25 131.23 1,467,800
06/08/25 132.93 132.96 130.55 131.49 2,476,700
05/08/25 134.10 134.42 132.82 133.41 1,642,400
04/08/25 133.61 135.71 132.83 135.37 960,600
Quote Details
52wk Low:107.43
52wk High:150.57
Vol:1.63M
Avg Vol(3m):29.4M
1Y Chng:-6.35%
1M Chng:+8.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00