| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.68▼ | 170.77▼ | 171.21▼ | 172.14▼ | 170.67▼ |
| MA10 | 170.75▼ | 171.20▼ | 171.48▼ | 170.21▲ | 167.60▲ |
| MA20 | 170.79▼ | 171.58▼ | 172.00▼ | 170.13▲ | 156.61▲ |
| MA50 | 171.22▼ | 172.19▼ | 170.47▲ | 164.88▲ | 140.28▲ |
| MA100 | 171.50▼ | 170.28▲ | 169.90▲ | 153.61▲ | 139.53▲ |
| MA200 | 172.01▼ | 170.09▲ | 169.38▲ | 139.99▲ | 133.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.139▼ | -0.314▼ | -0.210▼ | 0.985▲ |
| RSI | 33.551▼ | 29.362▼ | 39.472▼ | 54.878▲ | 71.247▲ |
| STOCH | 14.497▼ | 10.477▼ | 12.135▼ | 83.713▲ | 85.762▲ |
| WILL %R | -91.935▼ | -96.845▼ | -98.264▼ | -38.483 | -11.442▲ |
| CCI | -185.539▼ | -123.846▼ | -139.809▼ | 46.634 | 73.845 |
|
Friday, December 26, 2025 01:32 PM
After a strong biotech rebound, one fund quietly walked away from sector beta, and the timing says more than the trade itself.
|
|
Friday, December 26, 2025 03:20 AM
A smart beta exchange traded fund, the iShares Biotechnology ETF (IBB) debuted on 02/05/2001, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart Beta ETFs? The ...
|
|
Monday, December 15, 2025 03:20 AM
Launched on February 5, 2001, the iShares Biotechnology ETF (IBB) is a passively managed exchange traded fund designed to provide a broad exposure to the Healthcare - Biotech segment of the equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 171.805 | 171.97 | 170.51 | 170.56 | 623,287 |
| 26/12/25 | 172.89 | 172.90 | 171.40 | 172.03 | 963,500 |
| 24/12/25 | 172.26 | 173.43 | 172.25 | 173.25 | 637,926 |
| 23/12/25 | 172.44 | 173.60 | 171.90 | 172.10 | 1,287,268 |
| 22/12/25 | 170.45 | 173.16 | 170.22 | 172.77 | 1,860,800 |
| 19/12/25 | 166.93 | 170.74 | 166.75 | 170.20 | 2,095,867 |
| 18/12/25 | 166.8856 | 168.33 | 165.7004 | 166.19 | 1,596,804 |
| 17/12/25 | 168.41 | 169.315 | 167.41 | 167.53 | 1,407,567 |
| 16/12/25 | 168.96 | 169.39 | 167.29 | 168.11 | 856,400 |
| 15/12/25 | 169.65 | 170.64 | 168.58 | 169.38 | 1,358,200 |
|
|
||||
|
|
||||
|
|