| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.97▲ | 175.23▼ | 175.68▼ | 175.54▼ | 170.21▲ |
| MA10 | 174.48▲ | 175.77▼ | 176.04▼ | 173.91▲ | 169.55▲ |
| MA20 | 174.88▲ | 176.08▼ | 175.75▼ | 169.99▲ | 170.69▲ |
| MA50 | 175.77▼ | 175.59▼ | 174.24▲ | 170.45▲ | 153.31▲ |
| MA100 | 176.03▼ | 174.03▲ | 171.92▲ | 171.07▲ | 145.36▲ |
| MA200 | 175.85▼ | 171.13▲ | 168.51▲ | 157.95▲ | 137.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.218▼ | -0.241▼ | 0.844▲ | -0.811▼ |
| RSI | 50.977▲ | 43.731▼ | 47.268▼ | 58.317▲ | 60.932▲ |
| STOCH | 81.306▲ | 33.889 | 49.467 | 84.686▲ | 47.587 |
| WILL %R | -26.459 | -45.376 | -51.289 | -19.095▲ | -18.783▲ |
| CCI | 91.446 | -90.891 | -156.844▼ | 56.270 | 78.238 |
|
Tuesday, April 21, 2026 03:20 AM
If you're interested in broad exposure to the Healthcare - Biotech segment of the equity market, look no further than the iShares Biotechnology ETF (IBB), a passively managed exchange traded fund ...
|
|
Tuesday, April 21, 2026 03:20 AM
If you're interested in broad exposure to the Healthcare - Biotech segment of the equity market, look no further than the iShares Biotechnology ETF (IBB), a passively managed exchange traded fund ...
|
|
Tuesday, April 07, 2026 11:20 AM
Biotech has long been one of the strongest sector stories of the past year, and investors who got there early have been rewarded. As of April 2, 2026, the State Street SPDR S&P Biotech ETF (NYSE:XBI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 175.355 | 175.355 | 173.27 | 175.16 | 185,591 |
| 20/04/26 | 176.23 | 176.79 | 175.29 | 175.76 | 1,197,195 |
| 17/04/26 | 176.33 | 177.33 | 175.535 | 176.66 | 1,255,866 |
| 16/04/26 | 175.54 | 176.053 | 173.44 | 174.12 | 1,274,134 |
| 15/04/26 | 176.39 | 177.355 | 174.43 | 175.99 | 1,815,649 |
| 14/04/26 | 172.79 | 176.13 | 172.69 | 175.85 | 986,678 |
| 13/04/26 | 170.36 | 173.355 | 170.175 | 172.19 | 1,407,700 |
| 10/04/26 | 172.49 | 173.44 | 168.56 | 169.37 | 1,130,684 |
| 09/04/26 | 171.41 | 172.59 | 170.375 | 172.16 | 793,668 |
| 08/04/26 | 172.45 | 172.545 | 170.33 | 171.86 | 1,268,121 |
|
|
||||
|
|
||||
|
|