iShares Trust - iShares Energy Storage & Materials ETF (IBAT) Stock Price

27.62 ▲ +0.069 (+0.25%)
Open: 27.51 Vol: 1.73K Day's range: 27.35 - 27.62 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▼ 27.89▼ 27.89▼ 27.97▼ 26.73▲
MA10 28.04▼ 27.80▼ 27.80▼ 27.65▼ 25.62▲
MA20 27.04▲ 26.75▲ 26.75▲ 26.69▲ 23.68▲
MA50 23.86▲ 23.74▲ 23.74▲ 25.29▲ 22.84▲
MA100 23.76▲ N/A     N/A     23.39▲ N/A    
MA200 N/A     N/A     N/A     22.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.069▼ -0.070▼ 0.034▲ 0.531▲
RSI 65.727▲ 67.503▲ 67.500▲ 65.912▲ 72.072▲
STOCH 53.121     63.947     63.947     52.616     87.926▲
WILL %R -39.057     -38.547     -38.547     -56.348     -24.867▲
CCI -17.104     19.657     19.657     23.656     134.223▲
Latest Filters Detected On IBAT
CDL $IBAT Hammer Candlestick Pattern Detected Set Alert
iShares Trust - iShares Energy Storage & Materials ETF News
Mirum Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Wednesday, September 17, 2025 05:30 AM
FOSTER CITY, Calif.--(BUSINESS WIRE)--Mirum Pharmaceuticals, Inc. (Nasdaq: MIRM) today announced that on September 10, 2025, the Compensation Committee of Mirum’s Board of Directors granted inducement ...
Mirum Pharmaceuticals Announces Enrollment Completion in the Phase 2b VISTAS Study
Monday, September 08, 2025 05:00 AM
Mirum Pharmaceuticals, Inc. (Nasdaq: MIRM) today announced the completion of enrollment in the Phase 2b VISTAS study of volixibat, an investigational oral IBAT inhibitor, for the treatment of ...
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
IBAT historical stock data
date open high low close volume
25/09/25 27.51 27.62 27.35 27.62 1,728
24/09/25 27.82 27.82 27.55 27.551 2,600
23/09/25 28.64 28.64 28.14 28.14 2,724
22/09/25 28.45 28.4944 28.45 28.4944 1,180
19/09/25 29.95 29.95 27.935 28.04 4,762
18/09/25 27.78 28.08 27.77 28.003 1,400
17/09/25 27.47 27.7567 27.4699 27.5977 2,041
16/09/25 27.19 27.39 27.075 27.3592 19,728
15/09/25 27.01 27.02 26.9819 26.9819 1,111
12/09/25 26.512 26.77 26.47 26.678 1,900
Quote Details
52wk Low:18.44
52wk High:29.95
Vol:1.73K
Avg Vol(3m):39.3K
1Y Chng:+8.86%
1M Chng:+11.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00