| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▲ | 20.08▲ | 20.08▲ | 20.58▼ | 20.10▲ |
| MA10 | 19.91▲ | 19.98▲ | 19.98▲ | 20.31▼ | 21.13▼ |
| MA20 | 20.79▼ | 21.05▼ | 21.05▼ | 20.05▲ | 21.73▼ |
| MA50 | 22.39▼ | 22.52▼ | 22.52▼ | 21.36▼ | 23.13▼ |
| MA100 | N/A | N/A | N/A | 21.95▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.060▲ | 0.059▲ | 0.143▲ | -0.148▼ |
| RSI | 45.924▼ | 44.519▼ | 44.534▼ | 45.734▼ | 38.286▼ |
| STOCH | 73.437 | 65.534 | 65.534 | 82.276▲ | 30.235 |
| WILL %R | -24.007▲ | -40.541 | -40.541 | -40.638 | -58.512 |
| CCI | 78.937 | 22.594 | 22.594 | 16.294 | -68.560 |
|
Friday, April 18, 2025 05:00 PM
iShares Energy Storage & Materials ETF (NYSEARCA:IBAT – Get Free Report)’s stock price traded up 1.2% during mid-day trading on Friday . The stock traded as high as $20.14 and last traded at $ ...
|
|
Friday, April 18, 2025 05:00 PM
iShares Energy Storage & Materials ETF (NYSEARCA:IBAT – Get Free Report)’s stock price traded up 1.2% during mid-day trading on Friday . The stock traded as high as $20.14 and last traded at $ ...
|
|
Tuesday, April 15, 2025 09:05 AM
International Battery Metals Ltd. ("IBAT" or the "Company") is pleased to provide an update on certain general corporate matters. On... 18 avr 2025 GrafTech Receives Continued Listing Standards Notice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.28 | 20.28 | 20.28 | 20.28 | 13 |
| 30/04/25 | 20.45 | 20.45 | 20.45 | 20.45 | 100 |
| 28/04/25 | 20.83 | 20.83 | 20.64 | 20.8138 | 310 |
| 25/04/25 | 20.7465 | 20.7465 | 20.7465 | 20.7465 | 9 |
| 24/04/25 | 20.54 | 20.61 | 20.54 | 20.61 | 210 |
| 23/04/25 | 20.462 | 20.524 | 20.20 | 20.25 | 1,200 |
| 22/04/25 | 20.19 | 20.19 | 20.12 | 20.159 | 400 |
| 21/04/25 | 19.71 | 19.77 | 19.65 | 19.74 | 2,900 |
| 17/04/25 | 20.135 | 20.135 | 20.135 | 20.135 | 100 |
| 16/04/25 | 20.18 | 20.18 | 19.81 | 19.91 | 700 |
|
|
||||
|
|
||||
|
|