IBAT Stock Real Time Quote - iShares Trust - iShares Energy Storage & Materials ETF Stock Price with Chart

iShares Trust - iShares Energy Storage & Materials ETF (IBAT) Stock Price

33.28 ▼ -0.7991 (-2.34%)

Open: 33.96 Vol: 0 Day's range: 33.28 - 33.96 Mar 26, 15:31 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	33.53▼	33.53▼	33.72▼	33.40▼	33.58▼
MA10	33.79▼	33.79▼	33.82▼	33.61▼	33.46▼
MA20	33.56▼	33.56▼	33.54▼	33.80▼	31.69▲
MA50	33.58▼	33.55▼	33.67▼	33.57▼	27.45▲
MA100	34.61▼	34.70▼	34.54▼	31.83▲	25.42▲
MA200	34.87▼	34.25▼	33.75▼	28.71▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.033▼	-0.028▼	0.000▲	-0.085▼	-0.129▼
RSI	44.503▼	44.457▼	44.654▼	47.106▼	58.852▲
STOCH	35.561	35.561	51.318	47.631	53.772
WILL %R	-95.392▼	-95.392▼	-89.224▼	-37.793	-44.405
CCI	-76.272	-76.272	-72.239	-28.094	44.765

RSI	$IBAT RSI(14) Crossed Below 50	Set Alert
MA	$IBAT Price Crossed Below MA(50)	Set Alert
MA	$IBAT Price Crossed Below MA(13)	Set Alert
MA	$IBAT Price Crossed Below MA(7)	Set Alert
CDL	$IBAT Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
26/03/26	33.96	33.96	33.28	33.28	706
25/03/26	34.235	34.4099	34.05	34.0791	16,818
24/03/26	33.30	33.72	33.30	33.5654	22,989
23/03/26	33.69	33.82	33.07	33.3529	21,190
20/03/26	33.98	34.06	32.7193	32.7193	10,713
19/03/26	32.90	33.9517	32.90	33.9517	10,199
18/03/26	34.15	34.15	33.53	33.57	14,000
17/03/26	34.31	34.41	34.12	34.2701	4,432
16/03/26	34.02	34.14	33.64	33.852	40,243
13/03/26	33.93	34.34	33.38	33.4107	5,534

52wk Low:

18.44

52wk High:

37.01

Vol:

Avg Vol(3m):

465.4K

1Y Chng:

+79.81%

1M Chng:

-2.89%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00