| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.82▲ | 33.56▲ | 33.43▲ | 33.07▲ | 32.64▲ |
| MA10 | 33.58▲ | 33.13▲ | 32.94▲ | 32.90▲ | 31.07▲ |
| MA20 | 33.06▲ | 32.95▲ | 32.97▲ | 32.23▲ | 30.68▲ |
| MA50 | 33.11▲ | 32.77▲ | 32.79▲ | 30.68▲ | 25.95▲ |
| MA100 | 32.92▲ | 32.57▲ | 32.10▲ | 30.27▲ | N/A |
| MA200 | 32.33▲ | 31.55▲ | 31.43▲ | 26.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.132▲ | 0.122▲ | 0.049▲ | 0.139▲ |
| RSI | 68.930▲ | 67.518▲ | 65.475▲ | 67.266▲ | 70.041▲ |
| STOCH | 99.116▲ | 97.098▲ | 80.991▲ | 57.636 | 84.300▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 71.538 | 128.959▲ | 135.805▲ | 175.048▲ | 150.754▲ |
|
Thursday, October 30, 2025 12:06 PM
VANCOUVER, British Columbia & PLANO, Texas--(BUSINESS WIRE)-- International Battery Metals Ltd. (“IBAT”) (TSXV: IBAT) & (OTCQB: IBATF), an advanced technology provider of modular direct lithium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 33.615 | 33.845 | 33.565 | 33.845 | 7,295 |
| 06/02/26 | 32.96 | 33.1467 | 32.77 | 33.1467 | 13,545 |
| 05/02/26 | 32.76 | 32.8699 | 32.17 | 32.2161 | 19,501 |
| 04/02/26 | 33.84 | 33.84 | 32.65 | 33.1705 | 12,246 |
| 03/02/26 | 32.77 | 33.095 | 32.60 | 32.9851 | 10,461 |
| 02/02/26 | 32.16 | 32.4313 | 32.10 | 32.3333 | 15,841 |
| 30/01/26 | 32.87 | 32.87 | 32.10 | 32.3225 | 6,153 |
| 29/01/26 | 33.41 | 33.41 | 32.496 | 32.9306 | 31,600 |
| 28/01/26 | 33.11 | 33.26 | 32.90 | 33.232 | 21,300 |
| 27/01/26 | 32.29 | 32.82 | 32.252 | 32.79 | 17,900 |
|
|
||||
|
|
||||
|
|