iShares Trust - iShares Energy Storage & Materials ETF (IBAT) Stock Price

21.49 ▼ -0.385 (-1.76%)
Open: 21.49 Vol: 100 Day's range: 21.49 - 21.49 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.25▲ 20.25▲ 20.25▲ 21.61▼ 21.18▲
MA10 20.14▲ 20.01▲ 20.01▲ 21.42▲ 20.84▲
MA20 20.71▼ 20.96▼ 20.96▼ 21.24▲ 21.40▲
MA50 22.35▼ 22.46▼ 22.46▼ 20.71▲ 22.77▼
MA100 N/A     N/A     N/A     21.50▼ N/A    
MA200 N/A     N/A     N/A     22.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.109▲ 0.107▲ 0.050▲ 0.134▲
RSI 46.344▼ 44.916▼ 44.930▼ 56.220▲ 47.786▼
STOCH 82.216▲ 74.363     74.363     85.661▲ 75.907    
WILL %R 0.000▲ -39.459     -39.459     -32.766     -26.859    
CCI 98.901     45.061     45.061     54.028     60.978    
Latest Filters Detected On IBAT
MA $IBAT Price Crossed Below MA(7) Set Alert
CDL $IBAT Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Energy Storage & Materials ETF News
Mirum Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, June 10, 2025 05:39 PM
(Nasdaq: MIRM) today announced that on June 10, 2025, the Compensation Committee of Mirum’s Board of Directors granted inducement awards consisting of non-qualified stock options to purchase 115,620 ...
iShares Energy Storage & Materials ETF (IBAT) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Mirum Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Thursday, April 10, 2025 09:00 AM
April 10, 2025--(BUSINESS WIRE)--Mirum Pharmaceuticals, Inc. (Nasdaq: MIRM ... award agreement covering the grant. LIVMARLI, an IBAT inhibitor, is approved for the treatment of two rare liver ...
IBAT historical stock data
date open high low close volume
13/06/25 21.49 21.49 21.49 21.49 100
12/06/25 21.875 21.875 21.875 21.875 305
11/06/25 21.7604 21.80 21.725 21.80 280
09/06/25 21.40 21.40 21.40 21.40 300
06/06/25 21.46 21.46 21.46 21.46 100
05/06/25 21.295 21.295 21.295 21.295 100
04/06/25 21.4474 21.4474 21.4474 21.4474 33
03/06/25 21.315 21.315 21.315 21.315 13
02/06/25 21.15 21.18 21.1431 21.1431 4,469
30/05/25 21.00 21.00 21.00 21.00 6
Quote Details
52wk Low:18.44
52wk High:26.08
Vol:100
Avg Vol(3m):13K
1Y Chng:-10.83%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00