| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▲ | 23.71▲ | 23.71▲ | 24.06▲ | 23.57▲ |
| MA10 | 22.95▲ | 22.83▲ | 22.83▲ | 23.91▲ | 22.63▲ |
| MA20 | 21.54▲ | 21.41▲ | 21.41▲ | 23.68▲ | 21.63▲ |
| MA50 | 22.12▲ | 22.45▲ | 22.45▲ | 22.49▲ | 22.63▲ |
| MA100 | N/A | N/A | N/A | 21.70▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.432▲ | 0.462▲ | 0.461▲ | -0.028▼ | 0.416▲ |
| RSI | 70.648▲ | 68.296▲ | 68.283▲ | 66.163▲ | 62.182▲ |
| STOCH | 99.010▲ | 99.010▲ | 99.010▲ | 61.980 | 90.404▲ |
| WILL %R | -3.131▲ | -3.082▲ | -3.082▲ | -23.940▲ | -7.936▲ |
| CCI | 104.980▲ | 98.766 | 98.766 | 76.557 | 122.096▲ |
|
Friday, August 08, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 6, 2025 Mirum Pharmaceuticals, Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.31. Operator: Hello, everyone, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 24.26 | 24.2616 | 24.26 | 24.2616 | 872 |
| 07/08/25 | 24.145 | 24.234 | 24.145 | 24.234 | 348 |
| 06/08/25 | 24.183 | 24.183 | 24.139 | 24.139 | 200 |
| 05/08/25 | 24.00 | 24.00 | 23.995 | 23.995 | 219 |
| 04/08/25 | 23.62 | 23.6799 | 23.60 | 23.6729 | 4,694 |
| 01/08/25 | 23.29 | 23.331 | 23.25 | 23.331 | 2,300 |
| 31/07/25 | 23.80 | 23.80 | 23.556 | 23.556 | 600 |
| 30/07/25 | 23.841 | 23.849 | 23.84 | 23.849 | 300 |
| 29/07/25 | 23.977 | 24.01 | 23.977 | 23.985 | 500 |
| 28/07/25 | 24.30 | 24.30 | 24.031 | 24.12 | 1,400 |
|
|
||||
|
|
||||
|
|