BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro (IAUM) Stock Price

45.93 ▲ +0.93 (+2.07%)
Open: 45.595 Vol: 0 Day's range: 45.56 - 46.135 Mar 31, 10:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.88▲ 45.73▲ 45.35▲ 44.90▲ 47.41▼
MA10 45.95▼ 45.35▲ 45.23▲ 45.16▲ 48.84▼
MA20 45.85▲ 45.24▲ 44.81▲ 47.99▼ 46.38▼
MA50 45.33▲ 44.83▲ 44.67▲ 49.34▼ 39.77▲
MA100 45.23▲ 44.77▲ 47.08▼ 46.02▼ 33.09▲
MA200 44.80▲ 47.43▼ 49.20▼ 40.94▲ 26.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.074▲ 0.129▲ -0.346▼ -0.728▼
RSI 61.448▲ 66.445▲ 63.084▲ 42.644▼ 53.535▲
STOCH 15.743▼ 67.449     52.635     27.669     38.488    
WILL %R -80.952▼ -18.889▲ -17.770▲ -69.193     -75.848▼
CCI -85.486     112.145▲ 228.341▲ -23.524     -64.070    
Latest Filters Detected On IAUM
MA $IAUM Price Crossed Above MA(7) Set Alert
CDL $IAUM Tasuki Gap Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro News
IAUM historical stock data
date open high low close volume
31/03/26 45.595 46.135 45.56 45.88 1,920,032
30/03/26 45.52 45.57 44.775 45.00 5,086,940
27/03/26 44.08 45.39 43.985 44.98 7,249,190
26/03/26 44.33 44.63 43.44 43.49 5,912,429
25/03/26 45.535 45.63 44.73 45.15 5,317,609
24/03/26 43.405 44.185 43.36 43.86 7,065,254
23/03/26 43.94 44.97 43.36 43.83 14,144,414
20/03/26 46.43 46.485 44.62 44.86 9,718,200
19/03/26 45.61 46.45 45.225 46.26 17,454,867
18/03/26 48.45 48.825 48.215 48.26 4,361,576
Quote Details
52wk Low:29.49
52wk High:55.27
Vol:0
Avg Vol(3m):165.6M
1Y Chng:+37.86%
1M Chng:-7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00