BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro (IAUM) Stock Price

50.17 ▲ +1.20 (+2.45%)
Open: 49.86 Vol: 8.32M Day's range: 49.49 - 50.30 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.13▲ 50.18▲ 50.13▲ 50.12▲ 48.67▲
MA10 50.13▲ 50.11▲ 49.81▲ 49.29▲ 46.28▲
MA20 50.18▲ 49.73▲ 49.99▲ 49.53▲ 43.48▲
MA50 50.08▲ 50.03▲ 49.74▲ 46.03▲ 37.27▲
MA100 49.75▲ 49.70▲ 50.08▲ 43.16▲ 31.30▲
MA200 50.06▲ 50.08▲ 48.00▲ 38.44▲ 25.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.074▲ 0.048▲ -0.201▼ 0.502▲
RSI 56.265▲ 54.993▲ 53.676▲ 56.062▲ 76.972▲
STOCH 42.336     86.537▲ 86.858▲ 61.794     74.757    
WILL %R -40.000     -8.148▲ -19.947▲ -53.997     -33.246    
CCI -5.364     64.076     65.524     0.817     123.322▲
Latest Filters Detected On IAUM
MA $IAUM Price Crossed Above MA(13) Set Alert
MA $IAUM Price Crossed Above MA(7) Set Alert
CDL $IAUM Harami Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro News
The Zacks Analyst Blog Highlights GLD, IAU, GLDM, SGOL and IAUM
Friday, September 19, 2025 05:48 AM
With the Fed delivering its first rate cut of 2025 and hinting at two more this year, gold's rally looks set to extend further. Additionally, concerns about inflation and sustained central bank buying ...
Fund Update: Blue Trust, Inc. added 1,339,387 shares of $IAUM to their portfolio
Thursday, July 24, 2025 11:56 AM
Note that there may be inaccuracies in these estimates due to filing errors by the funds, parsing errors by us, or other anomalies. Check out Quiver Quantitative's ...
iShares Gold Trust Micro Shares (IAUM) Charts
Tuesday, June 10, 2025 09:03 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
IAUM historical stock data
date open high low close volume
13/02/26 49.86 50.30 49.49 50.17 8,315,500
12/02/26 50.43 50.57 48.61 48.97 17,371,387
11/02/26 50.53 50.82 50.20 50.72 8,375,400
10/02/26 50.54 50.61 49.845 50.13 5,048,568
09/02/26 50.06 50.69 49.98 50.63 4,034,800
06/02/26 48.88 49.55 48.82 49.36 6,797,192
05/02/26 48.13 48.895 47.765 47.94 10,609,322
04/02/26 50.17 50.23 48.36 49.25 10,204,431
03/02/26 49.07 49.7798 48.58 49.27 19,914,651
02/02/26 47.06 47.79 45.825 46.41 19,193,629
Quote Details
52wk Low:28.25
52wk High:55.27
Vol:8.32M
Avg Vol(3m):124.2M
1Y Chng:+72.35%
1M Chng:+16.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00