BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro (IAUM) Stock Price

34.24 ▲ +0.46 (+1.36%)
Open: 34.33 Vol: 5.97M Day's range: 34.095 - 34.367 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.25▼ 34.23▲ 34.21▲ 33.56▲ 33.09▲
MA10 34.26▼ 34.20▲ 34.07▲ 33.51▲ 32.92▲
MA20 34.24▼ 34.04▲ 33.77▲ 33.16▲ 31.11▲
MA50 34.18▲ 33.61▲ 33.46▲ 32.71▲ 27.96▲
MA100 33.85▲ 33.48▲ 33.33▲ 30.93▲ 24.41▲
MA200 33.51▲ 33.32▲ 33.04▲ 28.63▲ 21.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ 0.046▲ 0.051▲ 0.102▲
RSI 53.644▲ 71.097▲ 72.424▲ 62.021▲ 69.977▲
STOCH 40.000     66.479     76.452     62.726     74.470    
WILL %R -71.429     -22.034▲ -19.118▲ -7.290▲ -2.249▲
CCI -75.728     55.362     74.701     195.997▲ 99.080    
Latest Filters Detected On IAUM
▲ BREAK $IAUM Price Breaks 30 Days High Set Alert
▲ BREAK $IAUM Price Breaks 20 Days High Set Alert
▲ BREAK $IAUM Price Breaks 10 Days High Set Alert
BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro News
iShares Gold Trust Micro Shares (IAUM) Charts
Tuesday, June 10, 2025 09:03 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
iShares Gold Trust Micro Shares (IAUM) Dividend History
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
iShares Gold Trust Micro Shares (IAUM) After-Hours
Friday, May 16, 2025 10:28 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
IAUM historical stock data
date open high low close volume
13/06/25 34.33 34.367 34.095 34.24 5,965,900
12/06/25 33.72 33.88 33.68 33.78 2,754,400
11/06/25 33.29 33.40 33.11 33.38 2,101,600
10/06/25 33.36 33.39 33.12 33.205 1,116,890
09/06/25 33.06 33.29 33.02 33.17 1,492,831
06/06/25 33.45 33.46 33.02 33.02 2,667,100
05/06/25 33.70 33.7774 33.2901 33.45 2,685,563
04/06/25 33.50 33.74 33.4199 33.65 1,092,369
03/06/25 33.51 33.51 33.24 33.44 1,462,677
02/06/25 33.45 33.73 33.41 33.73 2,022,185
Quote Details
52wk Low:22.885
52wk High:34.367
Vol:5.97M
Avg Vol(3m):41.6M
1Y Chng:+47.27%
1M Chng:+6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00