BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro (IAUM) Stock Price

33.30 ▲ +0.03 (+0.09%)
Open: 33.29 Vol: 921.6K Day's range: 33.23 - 33.35 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▲ 33.27▲ 33.28▲ 33.37▼ 33.47▼
MA10 33.28▲ 33.29▲ 33.28▲ 33.56▼ 33.45▼
MA20 33.29▲ 33.28▲ 33.34▼ 33.48▼ 32.99▲
MA50 33.31▼ 33.37▼ 33.49▼ 33.40▼ 29.58▲
MA100 33.38▼ 33.53▼ 33.40▼ 32.86▲ 25.68▲
MA200 33.47▼ 33.37▼ 33.41▼ 30.21▲ 22.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.006▲ -0.026▼ -0.196▼
RSI 50.957▲ 46.879▼ 45.209▼ 47.993▼ 59.436▲
STOCH 20.298     28.333     55.919     45.196     57.301    
WILL %R -45.000     -45.000     -36.667     -47.058     -38.162    
CCI 4.482     19.157     21.407     -29.234     24.804    
Latest Filters Detected On IAUM
CDL $IAUM Harami Candlestick Pattern Detected Set Alert
CDL $IAUM Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Ishares Gold Trust Micro ETV Shares (IAUM-A) from The Globe and Mail including charting and trades.
Fund Update: Blue Trust, Inc. added 1,339,387 shares of $IAUM ... - Nasdaq
Thursday, July 24, 2025 11:56 AM
Here are some of the largest recent moves: ALASKA PERMANENT FUND CORP removed 3,012,000 shares (-46.1%) from their portfolio in Q1 2025, for an estimated $93,884,040 ADVENTIST HEALTH SYSTEM ...
Tower Research Capital LLC TRC Acquires Shares of 3,850 iShares Gold ...
Thursday, May 08, 2025 05:00 PM
IAUM opened at $32.96 on Friday. The stock has a 50-day moving average of $31.27 and a 200-day moving average of $28.58. iShares Gold Trust Micro has a 52-week low of $22.82 and a 52-week high of ...
IAUM historical stock data
date open high low close volume
15/08/25 33.29 33.35 33.23 33.30 921,600
14/08/25 33.34 33.389 33.19 33.27 1,378,600
13/08/25 33.48 33.605 33.405 33.49 1,538,100
12/08/25 33.39 33.48 33.22 33.37 1,906,303
11/08/25 33.42 33.525 33.315 33.42 2,735,200
08/08/25 33.84 33.9399 33.6745 33.89 5,927,043
07/08/25 33.75 33.91 33.65 33.89 1,838,400
06/08/25 33.60 33.6987 33.5545 33.62 1,930,618
05/08/25 33.61 33.81 33.60 33.70 2,316,300
04/08/25 33.66 33.75 33.605 33.66 2,547,200
Quote Details
52wk Low:24.639
52wk High:34.367
Vol:921.6K
Avg Vol(3m):45.9M
1Y Chng:+33.41%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00