BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro (IAUM) Stock Price

43.27 ▲ +0.07 (+0.16%)
Open: 43.775 Vol: 82.6K Day's range: 43.25 - 43.775 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.34▼ 43.40▼ 43.47▼ 44.23▼ 43.29▼
MA10 43.33▼ 43.49▼ 43.41▼ 43.81▼ 41.96▲
MA20 43.41▼ 43.39▼ 43.87▼ 43.01▲ 39.80▲
MA50 43.50▼ 44.10▼ 43.97▼ 41.64▲ 34.92▲
MA100 43.42▼ 43.91▼ 43.29▼ 39.13▲ 29.66▲
MA200 43.84▼ 43.17▲ 42.31▲ 35.90▲ 24.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.028▲ -0.040▼ -0.013▼ 0.182▲
RSI 32.674▼ 36.952▼ 37.695▼ 54.839▲ 68.531▲
STOCH 37.346     29.014     57.878     69.269     78.134    
WILL %R -91.667▼ -79.528▼ -58.046     -56.793     -28.435    
CCI -108.602▼ -120.169▼ -18.151     -1.854     93.211    
Latest Filters Detected On IAUM
▼ MACD $IAUM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IAUM Marubozu Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro News
Gold Just Stumbled — Is This A Gift For ETF Investors?
Thursday, October 23, 2025 09:35 AM
The pullback occurred as U.S.–China trade tensions eased, the dollar strengthened, and technical exhaustion followed the metal’s stratospheric rally. Traders call the move “an elastic band snapping ...
The Zacks Analyst Blog Highlights GLD, IAU, GLDM, SGOL and IAUM
Friday, September 19, 2025 05:48 AM
With the Fed delivering its first rate cut of 2025 and hinting at two more this year, gold's rally looks set to extend further. Additionally, concerns about inflation and sustained central bank buying ...
Fund Update: Blue Trust, Inc. added 1,339,387 shares of $IAUM to their portfolio
Thursday, July 24, 2025 11:56 AM
Note that there may be inaccuracies in these estimates due to filing errors by the funds, parsing errors by us, or other anomalies. Check out Quiver Quantitative's ...
IAUM historical stock data
date open high low close volume
30/12/25 43.775 43.775 43.25 43.27 2,904,483
29/12/25 43.77 43.77 42.89 43.20 4,987,900
26/12/25 45.14 45.36 44.97 45.18 2,692,900
24/12/25 44.69 44.735 44.33 44.66 1,524,490
23/12/25 44.50 44.8499 44.14 44.83 2,461,074
22/12/25 44.12 44.2801 43.9899 44.26 1,458,648
19/12/25 43.15 43.42 43.057 43.26 1,545,300
18/12/25 43.19 43.595 42.9368 43.20 2,642,344
17/12/25 43.15 43.35 43.08 43.29 3,234,491
16/12/25 43.12 43.22 42.775 42.91 2,854,900
Quote Details
52wk Low:26.17
52wk High:45.36
Vol:82.6K
Avg Vol(3m):74.9M
1Y Chng:+59.84%
1M Chng:+7.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00