BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro (IAUM) Stock Price

46.43 ▲ +1.43 (+3.18%)
Open: 45.595 Vol: 37.21K Day's range: 45.56 - 46.455 Mar 31, 13:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.42▲ 46.19▲ 46.17▲ 45.02▲ 47.53▼
MA10 46.37▲ 45.98▲ 45.61▲ 45.21▲ 48.89▼
MA20 46.22▲ 45.54▲ 45.21▲ 48.02▼ 46.41▲
MA50 45.99▲ 44.91▲ 44.71▲ 49.35▼ 39.78▲
MA100 45.53▲ 44.78▲ 46.93▼ 46.03▲ 33.10▲
MA200 45.14▲ 47.29▼ 49.15▼ 40.94▲ 26.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.089▲ 0.173▲ -0.309▼ -0.691▼
RSI 68.215▲ 72.677▲ 69.795▲ 45.159▼ 54.962▲
STOCH 88.220▲ 92.773▲ 84.293▲ 30.763     39.453    
WILL %R -3.333▲ -0.888▲ -0.888▲ -62.103     -71.163    
CCI 113.381▲ 97.348     136.652▲ -15.367     -57.045    
Latest Filters Detected On IAUM
MA $IAUM Price Crossed Above MA(13) Set Alert
CDL $IAUM Marubozu Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro News
IAUM historical stock data
date open high low close volume
31/03/26 45.595 46.475 45.56 46.46 5,035,510
30/03/26 45.52 45.57 44.775 45.00 5,086,940
27/03/26 44.08 45.39 43.985 44.98 7,249,190
26/03/26 44.33 44.63 43.44 43.49 5,912,429
25/03/26 45.535 45.63 44.73 45.15 5,317,609
24/03/26 43.405 44.185 43.36 43.86 7,065,254
23/03/26 43.94 44.97 43.36 43.83 14,144,414
20/03/26 46.43 46.485 44.62 44.86 9,718,200
19/03/26 45.61 46.45 45.225 46.26 17,454,867
18/03/26 48.45 48.825 48.215 48.26 4,361,576
Quote Details
52wk Low:29.49
52wk High:55.27
Vol:37.21K
Avg Vol(3m):166.6M
1Y Chng:+39.60%
1M Chng:-6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00