| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▼ | 40.78▼ | 40.77▼ | 41.25▼ | 40.72▲ |
| MA10 | 40.73▲ | 40.82▼ | 40.98▼ | 40.48▲ | 39.30▲ |
| MA20 | 40.77▼ | 41.06▼ | 41.41▼ | 40.54▲ | 36.55▲ |
| MA50 | 40.83▼ | 41.34▼ | 40.80▼ | 39.26▲ | 32.64▲ |
| MA100 | 41.01▼ | 40.73▲ | 40.26▲ | 36.42▲ | 28.10▲ |
| MA200 | 41.38▼ | 40.26▲ | 40.69▲ | 33.89▲ | 23.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.027▼ | -0.147▼ | 0.014▲ | 0.279▲ |
| RSI | 45.656▼ | 35.736▼ | 39.857▼ | 54.096▲ | 72.122▲ |
| STOCH | 63.249 | 46.942 | 36.309 | 83.893▲ | 71.113 |
| WILL %R | -43.750 | -58.015 | -69.101 | -43.130 | -27.576 |
| CCI | -14.157 | -39.204 | -67.667 | 40.374 | 83.991 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Gold Trust Micro ETV Shares (IAUM-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 40.40 | 40.98 | 40.18 | 40.75 | 2,762,100 |
| 13/11/25 | 41.98 | 42.0599 | 41.3115 | 41.50 | 4,394,547 |
| 12/11/25 | 41.19 | 41.98 | 41.125 | 41.84 | 1,974,200 |
| 11/11/25 | 41.18 | 41.215 | 40.85 | 41.16 | 1,713,700 |
| 10/11/25 | 40.74 | 41.03 | 40.6249 | 40.99 | 1,709,229 |
| 07/11/25 | 39.88 | 40.135 | 39.715 | 39.92 | 2,530,900 |
| 06/11/25 | 39.78 | 39.89 | 39.535 | 39.68 | 1,791,000 |
| 05/11/25 | 39.71 | 39.775 | 39.52 | 39.72 | 1,529,600 |
| 04/11/25 | 39.40 | 39.625 | 39.17 | 39.27 | 2,966,823 |
| 03/11/25 | 39.99 | 40.175 | 39.83 | 39.98 | 2,017,600 |
|
|
||||
|
|
||||
|
|