BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro (IAUM) Stock Price

32.18 ▼ -0.68 (-2.07%)
Open: 32.17 Vol: 3.42M Day's range: 31.95 - 32.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.17▲ 32.13▲ 32.10▲ 32.91▼ 32.15▲
MA10 32.17▲ 32.09▲ 32.34▼ 33.17▼ 30.89▲
MA20 32.11▲ 32.44▼ 32.70▼ 32.23▼ 29.18▲
MA50 32.19▼ 32.87▼ 32.90▼ 30.71▲ 26.77▲
MA100 32.62▼ 33.00▼ 32.89▼ 28.96▲ 23.58▲
MA200 32.80▼ 32.75▼ 31.71▲ 27.33▲ 20.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.002▼ -0.073▼ -0.116▼ 0.306▲
RSI 55.738▲ 32.068▼ 30.158▼ 51.798▲ 71.195▲
STOCH 76.124     53.389     9.558▼ 37.033     83.007▲
WILL %R -3.571▲ -79.474▼ -82.273▼ -87.226▼ -30.688    
CCI 80.889     -10.967     -54.204     -111.433▼ 110.901▲
Latest Filters Detected On IAUM
▼ GAP $IAUM Open Gap Down %2 Set Alert
▼ BREAK $IAUM Price Breaks 10 Days Low Set Alert
CDL $IAUM Hammer Candlestick Pattern Detected Set Alert
CDL $IAUM Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Gold Trust Micro News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Gold Trust Micro ETV Shares (IAUM-A) from The Globe and Mail including charting and trades.
IAUM: ETF Inflow Alert
Friday, April 25, 2025 12:33 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Gold Trust Micro (Symbol: IAUM) where we have detected an ...
The Zacks Analyst Blog Highlights GLD, IAUM, ALDM and IAU
Wednesday, April 23, 2025 06:17 AM
ETFs recently featured in the blog include: SPDR Gold Trust GLD, iShares Gold Trust Micro IAUM, SPDR Gold MiniShares Trust GLDM and iShares Gold Trust IAU. Here are highlights from Tuesday’s ...
IAUM historical stock data
date open high low close volume
01/05/25 32.17 32.22 31.95 32.18 3,420,100
30/04/25 32.97 33.106 32.83 32.86 2,121,100
29/04/25 33.075 33.19 32.93 33.12 1,489,850
28/04/25 32.93 33.44 32.77 33.42 2,862,900
25/04/25 32.69 33.03 32.565 32.95 1,909,295
24/04/25 33.19 33.365 32.98 33.33 1,962,204
23/04/25 32.91 32.96 32.52 32.86 4,048,500
22/04/25 34.35 34.365 33.59 33.66 4,723,100
21/04/25 34.07 34.215 33.96 34.15 2,880,100
17/04/25 33.15 33.23 32.761 33.13 2,213,500
Quote Details
52wk Low:22.82
52wk High:34.365
Vol:3.42M
Avg Vol(3m):34M
1Y Chng:+35.58%
1M Chng:+5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00