| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▲ | 38.40▲ | 38.39▲ | 37.76▲ | 37.00▲ |
| MA10 | 38.41▲ | 38.36▲ | 38.30▲ | 37.33▲ | 35.37▲ |
| MA20 | 38.37▲ | 38.27▲ | 38.08▲ | 36.75▲ | 34.35▲ |
| MA50 | 38.29▲ | 37.86▲ | 37.64▲ | 34.84▲ | 30.97▲ |
| MA100 | 38.23▲ | 37.55▲ | 37.08▲ | 34.00▲ | 26.86▲ |
| MA200 | 37.85▲ | 37.01▲ | 35.90▲ | 31.62▲ | 22.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | 0.013▲ | 0.091▲ | 0.294▲ |
| RSI | 71.574▲ | 70.622▲ | 72.647▲ | 80.396▲ | 78.650▲ |
| STOCH | 98.649▲ | 87.014▲ | 80.081▲ | 84.581▲ | 96.848▲ |
| WILL %R | -8.108▲ | -3.297▲ | -3.297▲ | -0.206▲ | -0.084▲ |
| CCI | 145.207▲ | 143.597▲ | 164.894▲ | 148.797▲ | 157.476▲ |
|
Monday, September 15, 2025 11:09 AM
Gold prices have set fresh all-time highs multiple times in 2025. Franklin Responsibly Sourced Gold ETF ( FGDL) has had the best one-year performance. For investors seeking to hedge against the ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 38.05 | 38.505 | 38.01 | 38.50 | 2,593,200 |
| 29/09/25 | 38.11 | 38.225 | 38.0599 | 38.18 | 4,136,320 |
| 26/09/25 | 37.47 | 37.725 | 37.41 | 37.56 | 1,625,100 |
| 25/09/25 | 37.30 | 37.465 | 37.115 | 37.35 | 2,249,175 |
| 24/09/25 | 37.57 | 37.58 | 37.06 | 37.20 | 2,032,965 |
| 23/09/25 | 37.73 | 37.775 | 37.41 | 37.53 | 2,532,600 |
| 22/09/25 | 37.13 | 37.385 | 37.035 | 37.38 | 2,607,300 |
| 19/09/25 | 36.45 | 36.75 | 36.43 | 36.73 | 2,688,600 |
| 18/09/25 | 36.43 | 36.43 | 36.17 | 36.36 | 2,462,599 |
| 17/09/25 | 36.67 | 36.96 | 36.35 | 36.50 | 4,673,159 |
|
|
||||
|
|
||||
|
|