Innovator ETFs Trust - International Developed Power Buffer ETF August (IAUG) Stock Price

27.6569 ▲ +0.1059 (+0.38%)
Open: 27.69 Vol: 51K Day's range: 27.57 - 27.69 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.61▲ 27.60▲ 27.52▲ 27.39▲
MA10 27.58▲ 27.58▲ 27.56▲ 27.35▲ 27.30▲
MA20 27.52▲ 27.47▲ 27.45▲ 27.40▲ 26.67▲
MA50 27.26▲ 27.31▲ 27.23▲ 27.30▲ 25.64▲
MA100 26.92▲ 26.33▲ 26.19▲ 26.59▲ N/A    
MA200 26.06▲ N/A     N/A     25.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.005▼ 0.035▲ 0.023▲
RSI 68.985▲ 67.410▲ 67.890▲ 59.146▲ 61.801▲
STOCH 83.165▲ 86.904▲ 88.254▲ 44.544     49.281    
WILL %R -29.412     -16.129▲ -13.889▲ -69.968     -58.549    
CCI 89.537     84.712     113.470▲ 102.258▲ 76.574    
Latest Filters Detected On IAUG
CDL $IAUG Hanging Man Candlestick Pattern Detected Set Alert
CDL $IAUG Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - International Developed Power Buffer ETF August News
Scotiabank Reiterates Hold Rating on IAMGOLD Corporation, Sets PT at $8.50
Friday, August 15, 2025 12:03 AM
IAMGOLD Corporation (NYSE:IAG) is one of the Best Gold Mining Companies to Buy Now. On August 8, Scotiabank reiterated the Hold rating on IAMGOLD Corporation (NYSE:IAG) stock, with a price target of ...
IAMGOLD (IAG) Reports Q2 Results, Expects Higher Production in Second Half
Wednesday, August 13, 2025 08:49 PM
IAMGOLD Corporation (NYSE:IAG) is one of the 13 Most Promising Gold Stocks According to Wall Street Analysts. On August 7, IAMGOLD Corporation (NYSE:IAG) reported its results for the second quarter of ...
IAMGOLD Corporation (NYSE:IAG) Q2 2025 Earnings Call Transcript
Tuesday, August 12, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: This is the conference operator. Welcome to the IAMGOLD Second Quarter 2025 Operating and Financial Results Conference Call and Webcast.
IAUG historical stock data
date open high low close volume
15/08/25 27.69 27.69 27.57 27.6569 50,998
14/08/25 27.57 27.58 27.45 27.551 34,400
13/08/25 27.68 27.68 27.522 27.555 17,200
12/08/25 27.41 27.52 27.36 27.52 87,970
11/08/25 27.37 27.37 27.26 27.32 28,504
08/08/25 27.38 27.41 27.327 27.375 76,800
07/08/25 27.32 27.34 27.18 27.269 118,500
06/08/25 27.1499 27.1999 27.115 27.1449 31,469
05/08/25 27.15 27.20 26.96 27.089 42,600
04/08/25 27.05 27.168 26.99 27.054 109,900
Quote Details
52wk Low:23.938
52wk High:29.63
Vol:51K
Avg Vol(3m):405.9K
1Y Chng:+8.84%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00