Innovator ETFs Trust - International Developed Power Buffer ETF August (IAUG) Stock Price

27.8723 ▲ +0.0773 (+0.28%)
Open: 27.86 Vol: 1.52K Day's range: 27.86 - 27.8899 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.83▼ 27.83▲ 27.83▲ 27.77▲ 27.76▲
MA10 27.83▲ 27.82▲ 27.82▲ 27.79▲ 27.61▲
MA20 27.76▲ 27.72▲ 27.72▲ 27.74▲ 27.40▲
MA50 27.68▲ 27.63▲ 27.60▲ 27.59▲ 25.98▲
MA100 27.41▲ 27.18▲ 26.98▲ 27.30▲ N/A    
MA200 26.49▲ 26.17▲ 26.00▲ 26.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.001▲ -0.007▼ -0.026▼
RSI 57.946▲ 58.560▲ 58.759▲ 58.153▲ 62.490▲
STOCH 49.890     59.120     65.219     39.811     41.108    
WILL %R -50.000     -24.000▲ -13.187▲ -30.354     -62.330    
CCI 35.507     61.950     61.214     101.149▲ 92.886    
Latest Filters Detected On IAUG
MA $IAUG Price Crossed Above MA(13) Set Alert
CDL $IAUG Shooting Star Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - International Developed Power Buffer ETF August News
RBC Capital Sees IAMGOLD’s (IAG) Growth Story Extending Beyond 2025 Rally
Tuesday, September 23, 2025 10:41 PM
IAMGOLD Corp. (NYSE:IAG) is one of the best precious metals stocks to buy now. On September 9, RBC Capital’s Michael Siperco upgraded the stock, moving it to Outperform from Sector Perform and lifting ...
IAMGOLD Confirms Gold Resource Extension at Nelligan, High-Grade Intercepts at Monster Lake Projects in Quebec
Thursday, September 18, 2025 09:34 PM
IAMGOLD Corporation (NYSE:IAG) is one of the best Canadian stocks to buy now. On September 15, IAMGOLD Corporation announced assay results, confirming the extension of mineralized zones at its ...
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
IAUG historical stock data
date open high low close volume
30/09/25 27.86 27.8899 27.86 27.8723 1,524
29/09/25 27.84 27.84 27.783 27.795 30,600
26/09/25 27.74 27.795 27.66 27.773 2,200
25/09/25 27.639 27.71 27.63 27.661 5,700
24/09/25 27.79 27.80 27.709 27.736 12,800
23/09/25 27.91 27.91 27.80 27.806 4,300
22/09/25 27.785 27.86 27.77 27.857 3,500
19/09/25 27.82 27.82 27.72 27.782 7,600
18/09/25 27.82 27.90 27.81 27.836 73,000
17/09/25 27.801 27.85 27.78 27.78 16,000
Quote Details
52wk Low:23.938
52wk High:29.63
Vol:1.52K
Avg Vol(3m):842.9K
1Y Chng:+10.48%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00