| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▼ | 28.76▼ | 28.77▼ | 28.38▲ | 28.45▲ |
| MA10 | 28.80▼ | 28.81▼ | 28.81▼ | 28.41▲ | 28.88▼ |
| MA20 | 28.99▼ | 29.04▼ | 29.05▼ | 28.62▲ | 28.67▼ |
| MA50 | 28.71▼ | 28.65▼ | 28.62▼ | 28.99▼ | 27.88▲ |
| MA100 | 28.27▲ | 28.23▲ | 28.21▲ | 28.63▲ | N/A |
| MA200 | 27.73▲ | 27.29▲ | 27.16▲ | 28.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.091▼ | -0.097▼ | -0.009▼ | -0.139▼ |
| RSI | 40.172▼ | 41.020▼ | 41.585▼ | 49.146▼ | 54.143▲ |
| STOCH | 44.434 | 42.536 | 33.796 | 40.993 | 24.969 |
| WILL %R | -76.190▼ | -86.239▼ | -86.239▼ | -27.797 | -62.636 |
| CCI | -107.505▼ | -124.781▼ | -118.088▼ | 29.929 | -91.416 |
|
Friday, March 27, 2026 09:08 PM
IAMGOLD Corp. (NYSE:IAG) is one of the 10 Stocks Investors Are Tracking Now. IAMGOLD jumped by 4.91 percent on Friday to finish at $17.74 apiece, as investor sentiment was bolstered by the surge in ...
|
|
Monday, December 29, 2025 01:56 AM
IAMGOLD Corporation (NYSE:IAG) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 22, IAMGOLD Corporation (NYSE:IAG) announced that it has acquired all of the issued and ...
|
|
Monday, December 15, 2025 04:28 AM
IAMGOLD Corporation (NYSE:IAG) is one of the 12 cheap gold stocks to buy now. Delivering returns of over 213% in 2025 alone and roughly 110% over the past six months, IAMGOLD Corporation (NYSE:IAG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 28.391 | 28.6543 | 28.391 | 28.6543 | 28,076 |
| 30/03/26 | 28.28 | 28.29 | 28.13 | 28.2092 | 10,915 |
| 27/03/26 | 28.27 | 28.27 | 28.1629 | 28.1629 | 854 |
| 26/03/26 | 28.44 | 28.44 | 28.28 | 28.294 | 2,267 |
| 25/03/26 | 28.63 | 28.63 | 28.5891 | 28.5891 | 183 |
| 24/03/26 | 28.4093 | 28.4093 | 28.4093 | 28.4093 | 242 |
| 23/03/26 | 28.36 | 28.57 | 28.36 | 28.4811 | 1,531 |
| 20/03/26 | 28.3001 | 28.3001 | 28.12 | 28.1457 | 2,506 |
| 19/03/26 | 28.29 | 28.5736 | 28.29 | 28.5736 | 13,752 |
| 18/03/26 | 28.75 | 28.75 | 28.609 | 28.609 | 800 |
|
|
||||
|
|
||||
|
|