Innovator ETFs Trust - International Developed Power Buffer ETF August (IAUG) Stock Price

29.3416 ▲ +0.0276 (+0.09%)
Open: 29.27 Vol: 6.43K Day's range: 29.27 - 29.35 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▲ 29.23▲ 29.23▲ 29.35▼ 29.14▲
MA10 29.13▲ 29.11▲ 29.11▲ 29.25▲ 28.84▲
MA20 28.87▲ 28.82▲ 28.82▲ 29.14▲ 28.39▲
MA50 28.32▲ 28.30▲ 28.29▲ 28.76▲ 27.41▲
MA100 28.02▲ 27.98▲ 27.96▲ 28.34▲ N/A    
MA200 27.38▲ 26.96▲ 26.85▲ 27.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.036▲ 0.036▲ -0.001▼ 0.053▲
RSI 74.536▲ 74.505▲ 74.341▲ 65.375▲ 73.526▲
STOCH 94.215▲ 95.176▲ 95.176▲ 87.670▲ 96.616▲
WILL %R -7.735▲ -7.735▲ -7.735▲ -15.907▲ -3.437▲
CCI 105.740▲ 106.818▲ 106.818▲ 76.617     120.859▲
Latest Filters Detected On IAUG
▼ MACD $IAUG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IAUG Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - International Developed Power Buffer ETF August News
IAUG historical stock data
date open high low close volume
13/02/26 29.27 29.35 29.27 29.3416 6,425
12/02/26 29.23 29.41 29.23 29.314 8,800
11/02/26 29.36 29.39 29.34 29.385 17,683
10/02/26 29.25 29.41 29.25 29.3593 5,640
09/02/26 29.30 29.39 29.29 29.345 5,727
06/02/26 29.19 29.2764 29.19 29.26 98,721
05/02/26 29.02 29.1099 29.02 29.04 6,866
04/02/26 29.20 29.20 29.111 29.1791 10,926
03/02/26 29.15 29.1799 29.05 29.1537 20,173
02/02/26 29.0902 29.1341 28.98 29.1341 18,291
Quote Details
52wk Low:23.938
52wk High:29.63
Vol:6.43K
Avg Vol(3m):216.6K
1Y Chng:+16.14%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00