Innovator ETFs Trust - International Developed Power Buffer ETF August (IAUG) Stock Price

28.62 ▲ +0.03 (+0.10%)
Open: 28.58 Vol: 30.43K Day's range: 28.58 - 28.66 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▲ 28.53▲ 28.53▲ 28.57▲ 28.41▲
MA10 28.29▲ 28.29▲ 28.29▲ 28.45▲ 28.16▲
MA20 28.11▲ 28.11▲ 28.10▲ 28.33▲ 27.98▲
MA50 28.00▲ 27.99▲ 27.98▲ 28.09▲ 26.93▲
MA100 27.79▲ 27.74▲ 27.70▲ 27.91▲ N/A    
MA200 27.10▲ 26.70▲ 26.61▲ 27.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.070▲ 0.071▲ 0.024▲ 0.006▲
RSI 69.617▲ 69.512▲ 69.231▲ 66.774▲ 65.630▲
STOCH 99.804▲ 99.804▲ 99.804▲ 95.222▲ 91.204▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.143▲ -3.226▲
CCI 112.190▲ 112.190▲ 112.190▲ 130.054▲ 164.705▲
Latest Filters Detected On IAUG
▲ BREAK $IAUG Price Breaks 60 Days High Set Alert
▲ BREAK $IAUG Price Breaks 30 Days High Set Alert
▲ BREAK $IAUG Price Breaks 20 Days High Set Alert
▲ BREAK $IAUG Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - International Developed Power Buffer ETF August News
IAMGOLD (IAG) completes two acquisitions
Monday, December 29, 2025 06:56 AM
IAMGOLD Corporation (NYSE:IAG) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 22, IAMGOLD Corporation (NYSE:IAG) announced that it has acquired all of the issued and ...
IAMGOLD (IAG) Trades Near Its 52-Week Amid Strong Share Price Surge in 2025
Tuesday, December 16, 2025 11:20 PM
IAMGOLD Corporation (NYSE:IAG) is one of the 12 cheap gold stocks to buy now. Delivering returns of over 213% in 2025 alone and roughly 110% over the past six months, IAMGOLD Corporation (NYSE:IAG) ...
11 Best Gold Stocks to Buy According to Hedge Funds
Monday, October 13, 2025 02:21 AM
IAMGOLD Corporation (NYSE:IAG) is one of the best gold stocks to buy according to hedge funds. On October 9, Raymond James increased its price target on IAMGOLD Corporation (NYSE:IAG) from $9 to $13 ...
IAUG historical stock data
date open high low close volume
30/12/25 28.58 28.66 28.58 28.62 30,429
29/12/25 28.52 28.59 28.475 28.59 11,577
26/12/25 28.53 28.5638 28.5177 28.5638 2,239
24/12/25 28.526 28.54 28.526 28.54 177
23/12/25 28.50 28.5456 28.49 28.5291 2,544
22/12/25 28.38 28.43 28.38 28.40 11,470
19/12/25 28.405 28.45 28.405 28.45 3,200
18/12/25 28.315 28.35 28.27 28.35 4,778
17/12/25 28.30 28.30 28.1801 28.2098 13,530
16/12/25 28.31 28.35 28.24 28.28 8,500
Quote Details
52wk Low:23.938
52wk High:29.63
Vol:30.43K
Avg Vol(3m):216K
1Y Chng:+18.31%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00