Innovator ETFs Trust - International Developed Power Buffer ETF August (IAUG) Stock Price

27.051 ▼ -0.304 (-1.11%)
Open: 27.051 Vol: 100 Day's range: 27.051 - 27.051 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▲ 26.74▲ 26.74▲ 27.18▼ 26.89▲
MA10 26.20▲ 26.20▲ 26.20▲ 27.15▼ 26.31▲
MA20 25.61▲ 25.61▲ 25.61▲ 26.96▲ 25.80▲
MA50 25.32▲ 25.31▲ 25.31▲ 26.10▲ N/A    
MA100 25.25▲ 25.27▲ 25.28▲ 25.71▲ N/A    
MA200 N/A     N/A     N/A     25.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.200▲ 0.200▲ 0.200▲ -0.027▼ 0.195▲
RSI 75.168▲ 75.081▲ 75.062▲ 58.331▲ 67.977▲
STOCH 99.602▲ 99.602▲ 99.602▲ 85.038▲ 95.441▲
WILL %R -1.869▲ -1.869▲ -1.869▲ -48.254     -8.897▲
CCI 138.729▲ 138.729▲ 138.729▲ -8.356     110.959▲
Latest Filters Detected On IAUG
MA $IAUG Price Crossed Below MA(13) Set Alert
MA $IAUG Price Crossed Below MA(7) Set Alert
CDL $IAUG Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - International Developed Power Buffer ETF August News
Why IAMGOLD Corporation (IAG) is One of the Best Canadian Stocks to Buy Under $10?
Monday, May 26, 2025 12:16 PM
In this article, we are going to take a look at why IAMGOLD Corporation (NYSE:IAG) is one of the best Canadian stocks to buy under $10. The Canadian stock market had a positive third quarter ...
Iamgold Analyst Ratings and Price Targets | NYSE:IAG | Benzinga
Sunday, May 11, 2025 05:00 PM
The latest price target for Iamgold (NYSE:IAG) was reported by Scotiabank on May 12, 2025. The analyst firm set a price target for $7.75 expecting IAG to rise to within 12 months (a possible 4.24% ...
IAMGOLD Co. (NYSE:IAG) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Friday, April 04, 2025 05:00 PM
IAMGOLD Co. (NYSE:IAG – Get Free Report) (TSE:IMG) has been assigned an average recommendation of “Moderate Buy” from the nine research firms that are currently covering the firm ...
IAUG historical stock data
date open high low close volume
13/06/25 27.051 27.051 27.051 27.051 100
12/06/25 27.33 27.355 27.311 27.355 1,400
11/06/25 27.174 27.174 27.174 27.174 0
10/06/25 27.15 27.15 27.15 27.15 108
09/06/25 27.184 27.184 27.184 27.184 60
06/06/25 27.14 27.188 27.14 27.188 200
05/06/25 27.08 27.08 27.08 27.08 0
04/06/25 27.18 27.18 27.1224 27.1224 138
03/06/25 26.9692 27.0025 26.9501 27.0025 1,080
02/06/25 27.1639 27.1639 27.1639 27.1639 73
Quote Details
52wk Low:23.76
52wk High:27.355
Vol:100
Avg Vol(3m):40K
1Y Chng:+0.00%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00