| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.69▲ | 81.79▼ | 81.85▼ | 82.20▼ | 83.60▼ |
| MA10 | 81.72▲ | 81.91▼ | 81.78▼ | 82.65▼ | 80.48▲ |
| MA20 | 81.73▲ | 81.88▼ | 82.13▼ | 83.93▼ | 81.50▲ |
| MA50 | 81.90▼ | 82.28▼ | 82.68▼ | 80.19▲ | 83.72▼ |
| MA100 | 81.88▼ | 82.62▼ | 84.07▼ | 81.84▼ | 70.94▲ |
| MA200 | 82.15▼ | 84.24▼ | 82.98▼ | 85.22▼ | 55.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.017▲ | -0.598▼ | 0.393▲ |
| RSI | 46.455▼ | 43.010▼ | 42.300▼ | 47.321▼ | 48.985▼ |
| STOCH | 19.533▼ | 18.828▼ | 50.103 | 21.851 | 77.238 |
| WILL %R | -44.444 | -64.120 | -59.752 | -90.896▼ | -46.386 |
| CCI | 8.822 | -76.277 | -47.872 | -72.500 | 54.793 |
| RSI | $IAU RSI(14) Crossed Below 50 | Set Alert |
|
Friday, July 17, 2026 01:37 PM
The gold trade is becoming too concentrated. For a nearly free-market mentality, this almost hurts to say. The SPDR Gold Shares (NYSE: GLD) has just become too large. The company’s website now… Gold ...
|
|
Friday, June 26, 2026 05:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 04, 2026 06:12 AM
iShares Gold Trust (IAU) — returned nearly 49% over trailing twelve months, outpacing virtually every traditional asset class. Gold ETF holds no futures, leverage, or options; returns depend solely on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 82.52 | 82.75 | 81.63 | 81.71 | 4,539,786 |
| 10/09/26 | 81.904 | 82.24 | 81.08 | 81.27 | 8,758,169 |
| 09/09/26 | 83.26 | 83.34 | 82.25 | 82.69 | 4,040,104 |
| 08/09/26 | 82.71 | 82.88 | 81.905 | 81.95 | 4,475,302 |
| 04/09/26 | 82.95 | 83.635 | 82.825 | 83.39 | 4,992,382 |
| 03/09/26 | 84.19 | 84.77 | 83.76 | 84.10 | 5,272,414 |
| 02/09/26 | 81.945 | 82.66 | 81.91 | 82.55 | 4,839,949 |
| 01/09/26 | 81.65 | 82.25 | 81.27 | 81.35 | 4,807,095 |
| 31/08/26 | 83.57 | 83.75 | 83.0101 | 83.71 | 3,381,711 |
| 28/08/26 | 86.55 | 87.07 | 83.57 | 83.82 | 9,434,486 |
|
|
||||
|
|
||||
|
|