iShares Gold Trust (IAU) Stock Price

79.33 ▼ -0.31 (-0.39%)
Open: 80.20 Vol: 8.35M Day's range: 79.04 - 80.435 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.27▲ 79.39▼ 79.37▼ 80.18▼ 82.01▼
MA10 79.19▲ 79.43▼ 79.62▼ 79.95▼ 85.12▼
MA20 79.29▲ 80.05▼ 80.68▼ 82.25▼ 88.64▼
MA50 79.40▼ 80.98▼ 79.71▼ 85.72▼ 80.25▼
MA100 79.73▼ 79.79▼ 81.36▼ 89.26▼ 67.10▲
MA200 80.75▼ 81.68▼ 83.70▼ 83.59▼ 52.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.047▼ -0.249▼ -0.072▼ -1.929▼
RSI 50.398▲ 36.030▼ 37.654▼ 38.105▼ 40.846▼
STOCH 67.210     24.646     6.775▼ 48.010     21.245    
WILL %R -21.622▲ -78.832▼ -91.343▼ -64.142     -83.194▼
CCI 62.788     -108.226▼ -76.566     -64.163     -138.530▼
Latest Filters Detected On IAU
MA $IAU Price Crossed Below MA(7) Set Alert
iShares Gold Trust News
IAU Returned 42% in a Year of Sticky Inflation. Here’s Why Allocators Are Reconsidering Gold
Wednesday, May 06, 2026 02:30 AM
IAU is a grantor trust that holds allocated gold bullion in vaults. Each share represents a fractional claim on physical metal, so the price tracks the spot gold market minus the trust’s expense ratio ...
The gold ETF with $83.8 billion in assets and a 0.25% fee investors keep choosing over GLD
Saturday, April 04, 2026 07:34 AM
iShares Gold Trust (IAU) — returned nearly 49% over trailing twelve months, outpacing virtually every traditional asset class. Gold ETF holds no futures, leverage, or options; returns depend solely on ...
The Gold ETF With $83.8 Billion in Assets and a 0.25% Fee Investors Keep Choosing Over GLD
Friday, April 03, 2026 05:00 PM
Gold crossed a threshold last year that most investors had not penciled into their models: IAU returned nearly 49% over the trailing twelve months, outpacing virtually every traditional asset class.
IAU historical stock data
date open high low close volume
18/06/26 80.20 80.435 79.04 79.33 8,352,244
17/06/26 81.53 82.40 79.325 79.64 13,971,312
16/06/26 81.52 81.75 81.125 81.50 3,900,694
15/06/26 81.89 82.18 81.195 81.26 5,118,222
12/06/26 79.05 79.66 78.57 79.19 9,859,843
11/06/26 76.62 79.335 76.205 79.13 13,481,113
10/06/26 78.02 78.72 76.75 76.79 11,335,005
09/06/26 81.46 82.062 79.68 80.07 9,167,213
08/06/26 81.46 81.74 81.145 81.38 6,465,656
05/06/26 82.87 82.935 81.15 81.22 7,769,766
Quote Details
52wk Low:61.37
52wk High:104.40
Vol:8.35M
Avg Vol(3m):111.8M
1Y Chng:+27.42%
1M Chng:-10.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00