5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 62.50▼ | 62.53▼ | 62.53▼ | 62.89▼ | 63.14▼ |
MA10 | 62.52▼ | 62.55▼ | 62.66▼ | 63.24▼ | 63.01▼ |
MA20 | 62.53▼ | 62.68▼ | 62.78▼ | 63.11▼ | 62.64▼ |
MA50 | 62.57▼ | 62.81▼ | 62.99▼ | 63.13▼ | 56.26▲ |
MA100 | 62.68▼ | 63.07▼ | 63.17▼ | 62.25▲ | 48.86▲ |
MA200 | 62.79▼ | 63.12▼ | 63.18▼ | 57.24▲ | 42.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.012▼ | -0.021▼ | -0.096▼ | -0.443▼ |
RSI | 34.634▼ | 24.898▼ | 29.755▼ | 43.866▼ | 57.479▲ |
STOCH | 9.881▼ | 9.832▼ | 6.019▼ | 20.001 | 51.114 |
WILL %R | -92.857▼ | -98.864▼ | -99.057▼ | -76.944▼ | -57.852 |
CCI | -97.727 | -79.811 | -111.148▼ | -95.867 | -51.433 |
Friday, August 15, 2025 09:38 AM
USA News Group News Commentary Issued on behalf of Lake Victoria Gold Ltd. VANCOUVER, BC, Aug. 15, 2025 /PRNewswire/ -- USA News Group News Commentary – The global gold market is witnessing an ...
|
Thursday, August 14, 2025 08:46 PM
The most significant addition was iShares Gold Trust (IAU), with 165,240 shares, accounting for 0.06% of the portfolio and a total value of $10.3 million. The second largest addition to the portfolio ...
|
Friday, July 18, 2025 03:34 AM
Here are some of the largest recent moves: PROFICIO CAPITAL PARTNERS LLC removed 63,243,368 shares (-96.5%) from their portfolio in Q1 2025, for an estimated $3,728,828,977 ENVESTNET ASSET ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/08/25 | 62.79 | 62.93 | 62.49 | 62.495 | 4,331,920 |
18/08/25 | 63.00 | 63.03 | 62.77 | 62.84 | 6,980,313 |
15/08/25 | 62.93 | 63.05 | 62.82 | 62.94 | 7,666,100 |
14/08/25 | 63.03 | 63.11 | 62.74 | 62.90 | 3,834,900 |
13/08/25 | 63.29 | 63.53 | 63.14 | 63.29 | 2,993,400 |
12/08/25 | 63.10 | 63.31 | 62.78 | 63.10 | 5,391,900 |
11/08/25 | 63.18 | 63.39 | 62.98 | 63.17 | 7,012,900 |
08/08/25 | 63.93 | 64.17 | 63.63 | 64.06 | 10,125,100 |
07/08/25 | 63.83 | 64.10 | 63.59 | 64.08 | 5,766,600 |
06/08/25 | 63.51 | 63.71 | 63.43 | 63.56 | 3,156,200 |
|
|
||||
|
|
||||
|
|