iShares Gold Trust (IAU) Stock Price

89.56 ▼ -0.16 (-0.18%)
Open: 89.85 Vol: 3.4M Day's range: 89.34 - 90.22 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.58▼ 89.62▼ 89.61▼ 88.88▲ 88.31▲
MA10 89.64▼ 89.65▼ 89.76▼ 88.01▲ 92.15▼
MA20 89.67▼ 89.81▼ 89.62▼ 87.95▲ 88.29▲
MA50 89.63▼ 89.23▲ 88.82▲ 92.42▼ 75.72▲
MA100 89.75▼ 88.70▲ 86.65▲ 87.77▲ 63.03▲
MA200 89.66▼ 86.63▲ 90.70▼ 78.24▲ 49.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.074▼ -0.096▼ 0.579▲ -1.287▼
RSI 42.247▼ 48.967▼ 54.967▲ 50.005▲ 57.216▲
STOCH 12.745▼ 33.193     31.181     80.825▲ 33.453    
WILL %R -90.909▼ -77.381▼ -78.571▼ -9.101▲ -65.868    
CCI -137.970▼ -71.064     -84.643     89.470     -39.626    
Latest Filters Detected On IAU
RSI $IAU RSI(14) Crossed Above 50 Set Alert
CDL $IAU Harami Candlestick Pattern Detected Set Alert
iShares Gold Trust News
The Gold ETF With $83.8 Billion in Assets and a 0.25% Fee Investors Keep Choosing Over GLD
Saturday, April 04, 2026 01:12 PM
Gold crossed a threshold last year that most investors had not penciled into their models: IAU returned nearly 49% over the trailing twelve months, outpacing virtually every traditional asset class.
Bitcoin ETFs inflows soar past $2 billion while gold ETFs bleed—a safe haven shift unfolds
Wednesday, March 25, 2026 10:49 AM
Gold's slide into a bear market is colliding with an unexpected trend: investors are pouring money into Bitcoin ETFs instead. This dichotomy is particularly interesting, as the price of gold has ...
December 2028 Options Now Available For Ishares Gold Trust Shares (IAU)
Tuesday, February 24, 2026 07:38 AM
Investors in Ishares Gold Trust Shares (Symbol: IAU) saw new options become available today, for the December 2028 expiration. One of the key inputs that goes into the price an option buyer is willing ...
IAU historical stock data
date open high low close volume
10/04/26 89.85 90.22 89.34 89.56 3,398,110
09/04/26 89.425 90.3299 89.32 89.72 4,001,171
08/04/26 90.15 90.24 88.39 89.04 9,933,844
07/04/26 87.64 88.775 86.71 88.46 7,977,012
06/04/26 87.85 88.39 87.43 87.61 4,419,628
02/04/26 86.54 88.41 86.29 87.94 6,045,724
01/04/26 89.12 90.17 88.90 89.68 14,400,413
31/03/26 86.07 88.195 85.985 88.16 12,712,991
30/03/26 85.95 86.065 84.565 84.93 10,567,235
27/03/26 83.23 85.72 83.055 84.95 15,146,568
Quote Details
52wk Low:59.71
52wk High:104.40
Vol:3.4M
Avg Vol(3m):223.2M
1Y Chng:+41.64%
1M Chng:-9.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00