| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.36▲ | 79.26▲ | 79.08▲ | 78.03▲ | 76.76▲ |
| MA10 | 79.31▲ | 78.98▲ | 78.78▲ | 77.35▲ | 76.05▲ |
| MA20 | 79.28▲ | 78.69▲ | 78.35▲ | 76.84▲ | 70.57▲ |
| MA50 | 79.05▲ | 77.97▲ | 77.44▲ | 75.74▲ | 62.84▲ |
| MA100 | 78.76▲ | 77.35▲ | 77.41▲ | 70.18▲ | 53.95▲ |
| MA200 | 78.36▲ | 77.24▲ | 76.81▲ | 65.12▲ | 44.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.047▲ | 0.090▲ | 0.116▲ | 0.394▲ |
| RSI | 70.256▲ | 77.955▲ | 78.287▲ | 63.638▲ | 74.572▲ |
| STOCH | 90.158▲ | 89.817▲ | 90.816▲ | 62.458 | 60.848 |
| WILL %R | -5.128▲ | -0.926▲ | -0.601▲ | -1.500▲ | -16.397▲ |
| CCI | 131.356▲ | 97.460 | 139.968▲ | 150.453▲ | 83.456 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 79.05 | 79.42 | 78.84 | 79.41 | 6,187,045 |
| 26/11/25 | 78.03 | 78.58 | 77.92 | 78.44 | 9,125,609 |
| 25/11/25 | 77.88 | 78.32 | 77.43 | 77.83 | 12,612,100 |
| 24/11/25 | 76.76 | 77.86 | 76.63 | 77.84 | 7,217,547 |
| 21/11/25 | 76.60 | 77.24 | 76.375 | 76.61 | 10,282,438 |
| 20/11/25 | 76.84 | 77.345 | 76.15 | 76.78 | 8,168,305 |
| 19/11/25 | 77.35 | 77.84 | 76.40 | 76.78 | 8,938,729 |
| 18/11/25 | 76.75 | 76.90 | 76.11 | 76.69 | 9,337,167 |
| 17/11/25 | 76.59 | 76.88 | 75.47 | 76.11 | 10,230,511 |
| 14/11/25 | 76.35 | 77.44 | 75.94 | 76.98 | 15,956,900 |
|
|
||||
|
|
||||
|
|