| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.45▲ | 91.00▼ | 91.16▼ | 91.05▼ | 89.33▲ |
| MA10 | 90.63▼ | 91.33▼ | 91.64▼ | 94.45▼ | 85.54▲ |
| MA20 | 90.83▼ | 91.75▼ | 92.29▼ | 90.99▼ | 80.80▲ |
| MA50 | 91.31▼ | 91.29▼ | 93.94▼ | 85.06▲ | 69.56▲ |
| MA100 | 91.60▼ | 94.12▼ | 92.81▼ | 80.03▲ | 58.62▲ |
| MA200 | 92.19▼ | 92.41▼ | 88.43▲ | 71.69▲ | 47.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.133▼ | -0.084▼ | -0.577▼ | 0.737▲ |
| RSI | 37.241▼ | 38.403▼ | 40.565▼ | 51.523▲ | 71.761▲ |
| STOCH | 10.315▼ | 34.345 | 27.058 | 33.950 | 73.598 |
| WILL %R | -71.910 | -91.468▼ | -94.505▼ | -73.259 | -45.691 |
| CCI | -109.030▼ | -112.942▼ | -114.085▼ | -42.895 | 102.551▲ |
| ▼ GAP | $IAU Open Gap Down %2 | Set Alert |
|
Thursday, January 29, 2026 01:12 PM
CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold", or the "Company") is pleased to announce the appointment of Ronald Butler Jr., ...
|
|
Saturday, January 17, 2026 03:21 AM
PPLT charges a higher expense ratio than IAU and manages much smaller assets under management (AUM). PPLT delivered a higher one-year return and experienced a shallower five-year drawdown than IAU.
|
|
Tuesday, December 23, 2025 01:45 AM
iShares Gold Trust Shares (NYSE:IAU) has outperformed the market over the past 5 years by 5.67% on an annualized basis producing an average annual return of 18.63%. Currently, iShares Gold Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 90.985 | 92.29 | 90.25 | 90.51 | 20,458,947 |
| 04/02/26 | 94.71 | 94.84 | 91.28 | 92.92 | 24,553,700 |
| 03/02/26 | 92.70 | 94.02 | 91.90 | 93.03 | 35,337,502 |
| 02/02/26 | 88.92 | 90.26 | 86.54 | 87.57 | 31,833,128 |
| 30/01/26 | 95.49 | 96.27 | 88.19 | 91.20 | 75,651,694 |
| 29/01/26 | 104.37 | 104.40 | 95.82 | 101.57 | 69,289,859 |
| 28/01/26 | 99.03 | 101.51 | 98.59 | 101.25 | 42,523,032 |
| 27/01/26 | 95.25 | 97.58 | 95.03 | 97.48 | 20,031,682 |
| 26/01/26 | 95.61 | 96.12 | 94.30 | 95.18 | 25,003,049 |
| 23/01/26 | 93.00 | 93.9451 | 92.885 | 93.79 | 18,504,654 |
|
|
||||
|
|
||||
|
|