| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.84▼ | 83.86▼ | 84.00▼ | 86.41▼ | 82.15▲ |
| MA10 | 83.83▼ | 84.28▼ | 85.09▼ | 85.36▼ | 79.38▲ |
| MA20 | 83.79▲ | 85.36▼ | 85.75▼ | 82.98▲ | 82.25▲ |
| MA50 | 84.09▼ | 86.21▼ | 86.24▼ | 79.13▲ | 83.23▲ |
| MA100 | 85.17▼ | 86.12▼ | 84.47▼ | 82.52▲ | 70.29▲ |
| MA200 | 85.78▼ | 84.28▼ | 81.03▲ | 84.98▼ | 54.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.168▼ | -0.320▼ | 0.140▲ | 0.393▲ |
| RSI | 43.092▼ | 25.007▼ | 26.143▼ | 54.611▲ | 52.851▲ |
| STOCH | 62.077 | 8.190▼ | 12.494▼ | 78.462 | 62.649 |
| WILL %R | -56.000 | -93.068▼ | -93.068▼ | -65.008 | -30.826 |
| CCI | -6.757 | -70.360 | -109.387▼ | 11.606 | 117.287▲ |
|
Tuesday, August 11, 2026 03:54 PM
第二季度黄金产量同比增长164%至11,100 oz，但由于大量开发支出和非现金费用，净亏损从3000万美元扩大至5300万美元。 公司在完成资本重组后持有4.65亿美元现金，目标是2026年产量达到50,000 oz，其中Archimedes矿区预计将按计划于2026年第四季度首次出金。 管理层重申Lone Tree矿区加工转型将于2028年前完成，预计一旦开始自主运营磨矿，将使利润率每oz提高 ...
|
|
Tuesday, July 21, 2026 07:58 AM
TORONTO, July 21, 2026 /CNW/ -- i-80 GOLD CORP. (NYSE: IAUX) (TSX: IAU) ("i-80 Gold" or the "Company") is scheduled to release its financial and operating results for the three and six months ended ...
|
|
Friday, July 17, 2026 01:37 PM
Gold ETFs are still getting larger. There is a filing from the iShares COMEX Gold Trust (NYSE: IAU) that will appear excessive just because of the vast share count of up to… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 86.55 | 87.07 | 83.57 | 83.82 | 9,434,486 |
| 27/08/26 | 86.28 | 86.785 | 85.77 | 86.62 | 4,235,603 |
| 26/08/26 | 86.68 | 87.10 | 86.16 | 86.37 | 3,998,789 |
| 25/08/26 | 86.667 | 87.76 | 86.57 | 87.76 | 4,501,785 |
| 24/08/26 | 87.84 | 88.00 | 86.955 | 87.47 | 6,665,286 |
| 21/08/26 | 86.185 | 87.09 | 85.99 | 86.79 | 6,101,482 |
| 20/08/26 | 84.08 | 85.355 | 84.02 | 85.13 | 9,094,339 |
| 19/08/26 | 83.81 | 84.845 | 83.5228 | 84.84 | 10,634,733 |
| 18/08/26 | 82.51 | 82.87 | 81.57 | 81.71 | 3,100,657 |
| 17/08/26 | 82.48 | 83.25 | 82.4401 | 83.11 | 4,924,460 |
|
|
||||
|
|
||||
|
|