| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.81▲ | 97.66▲ | 97.60▲ | 97.30▲ | 94.59▲ |
| MA10 | 97.79▲ | 97.53▲ | 97.47▲ | 95.35▲ | 90.48▲ |
| MA20 | 97.72▲ | 97.56▲ | 97.44▲ | 94.48▲ | 84.37▲ |
| MA50 | 97.55▲ | 97.57▲ | 96.15▲ | 89.52▲ | 72.09▲ |
| MA100 | 97.53▲ | 95.84▲ | 95.04▲ | 83.46▲ | 60.29▲ |
| MA200 | 97.53▲ | 94.83▲ | 93.89▲ | 73.97▲ | 48.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | -0.079▼ | 0.047▲ | 0.946▲ |
| RSI | 58.356▲ | 56.719▲ | 59.280▲ | 59.163▲ | 78.832▲ |
| STOCH | 66.442 | 86.781▲ | 65.234 | 84.611▲ | 66.655 |
| WILL %R | -27.451 | -5.385▲ | -23.602▲ | -10.670▲ | -23.731▲ |
| CCI | 20.100 | 136.528▲ | 51.812 | 106.006▲ | 117.150▲ |
| CDL | $IAU Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 09:23 AM
TORONTO, Feb. 25, 2026 /CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold" or the "Company") announces, that in connection with ...
|
|
Friday, February 13, 2026 07:41 AM
GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold" or the "Company") is scheduled to release its financial and operating results for the three and twelve months ended December 31, 2025, ...
|
|
Tuesday, February 10, 2026 07:06 AM
The iShares Silver Trust (NYSEMKT:SLV) and iShares Gold Trust (NYSEMKT:IAU) both offer direct exposure to precious metals, but SLV comes with higher fees, greater volatility, and a stronger recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 97.275 | 97.88 | 96.58 | 97.81 | 0 |
| 25/02/26 | 97.45 | 98.21 | 96.86 | 96.97 | 7,010,200 |
| 24/02/26 | 96.28 | 97.37 | 96.19 | 97.20 | 6,517,576 |
| 23/02/26 | 97.22 | 98.59 | 97.215 | 98.57 | 8,181,734 |
| 20/02/26 | 94.89 | 95.965 | 93.87 | 95.95 | 9,990,144 |
| 19/02/26 | 93.71 | 94.51 | 93.42 | 94.12 | 7,514,700 |
| 18/02/26 | 93.35 | 94.31 | 93.268 | 93.85 | 8,783,486 |
| 17/02/26 | 92.19 | 92.45 | 91.28 | 91.82 | 9,889,158 |
| 13/02/26 | 94.19 | 95.00 | 93.46 | 94.75 | 10,109,206 |
| 12/02/26 | 95.22 | 95.5051 | 91.80 | 92.48 | 22,496,470 |
|
|
||||
|
|
||||
|
|