| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.38▲ | 75.43▼ | 75.38▲ | 75.04▲ | 76.67▼ |
| MA10 | 75.36▲ | 75.42▲ | 75.28▲ | 75.04▲ | 73.34▲ |
| MA20 | 75.40▲ | 75.26▲ | 75.14▲ | 76.90▼ | 68.31▲ |
| MA50 | 75.40▲ | 74.98▲ | 75.15▲ | 73.08▲ | 61.18▲ |
| MA100 | 75.30▲ | 75.15▲ | 75.89▼ | 68.11▲ | 52.78▲ |
| MA200 | 75.17▲ | 76.27▼ | 76.08▼ | 63.43▲ | 44.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.054▲ | -0.515▼ | 0.634▲ |
| RSI | 53.354▲ | 57.166▲ | 56.205▲ | 51.435▲ | 69.813▲ |
| STOCH | 56.603 | 43.650 | 62.068 | 39.918 | 77.261 |
| WILL %R | -28.571 | -47.222 | -36.325 | -71.194 | -35.476 |
| CCI | 39.350 | 30.609 | 76.717 | -20.922 | 64.475 |
|
Saturday, November 08, 2025 11:50 AM
I-80 Gold has released a new high-grade polymetallic resource at its FAD project to help sell the non-core asset.
|
|
Friday, November 07, 2025 10:48 AM
Gold ETFs logged a fifth month of inflows in October, as U.S. and Asian investors bought in while Europe pulled back.
|
|
Thursday, November 06, 2025 10:18 AM
As bubble fears rise and volatility spikes, investors can turn to ETFs like RSP, GLD and IEMG to diversify and cut concentration risk.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 75.34 | 75.855 | 75.0355 | 75.43 | 8,560,452 |
| 06/11/25 | 75.16 | 75.38 | 74.68 | 74.97 | 7,505,336 |
| 05/11/25 | 75.04 | 75.17 | 74.67 | 75.05 | 5,927,765 |
| 04/11/25 | 74.44 | 74.88 | 74.00 | 74.21 | 6,963,976 |
| 03/11/25 | 75.54 | 75.92 | 75.265 | 75.54 | 6,843,265 |
| 31/10/25 | 75.85 | 75.88 | 74.84 | 75.39 | 9,564,082 |
| 30/10/25 | 74.76 | 75.83 | 74.645 | 75.79 | 10,074,525 |
| 29/10/25 | 75.70 | 75.7765 | 73.995 | 74.31 | 15,876,225 |
| 28/10/25 | 74.07 | 74.79 | 73.7428 | 74.59 | 11,130,114 |
| 27/10/25 | 75.97 | 76.0735 | 74.805 | 75.15 | 19,021,813 |
|
|
||||
|
|
||||
|
|