| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.11▲ | 93.93▲ | 93.94▲ | 93.41▲ | 93.42▲ |
| MA10 | 94.04▲ | 93.92▲ | 93.94▲ | 93.69▲ | 88.69▲ |
| MA20 | 93.95▲ | 93.95▲ | 93.34▲ | 94.17▼ | 83.17▲ |
| MA50 | 93.91▲ | 93.54▲ | 93.97▲ | 87.78▲ | 71.22▲ |
| MA100 | 93.96▲ | 94.10▲ | 93.24▲ | 82.21▲ | 59.72▲ |
| MA200 | 93.51▲ | 93.76▲ | 91.87▲ | 73.12▲ | 47.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.023▼ | 0.088▲ | -0.461▼ | 0.818▲ |
| RSI | 68.166▲ | 57.646▲ | 54.320▲ | 54.465▲ | 74.791▲ |
| STOCH | 94.952▲ | 39.673 | 50.561 | 64.682 | 68.442 |
| WILL %R | -7.692▲ | -34.579 | -30.962 | -21.994▲ | -35.499 |
| CCI | 107.156▲ | 50.675 | 74.706 | 46.253 | 93.306 |
| MA | $IAU Price Crossed Above MA(7) | Set Alert |
|
Friday, February 13, 2026 07:41 AM
GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold" or the "Company") is scheduled to release its financial and operating results for the three and twelve months ended December 31, 2025, ...
|
|
Wednesday, February 04, 2026 01:01 AM
iShares Gold Trust Shares (NYSE:IAU) has outperformed the market over the past 10 years by 1.0% on an annualized basis producing an average annual return of 15.04%. Currently, iShares Gold Trust ...
|
|
Tuesday, February 03, 2026 05:20 AM
SIL posted a much higher one-year return than IAU but comes with a steeper expense ratio and higher volatility. IAU tracks gold directly, offering much lower beta and a larger asset base, while SIL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 93.675 | 94.50 | 93.43 | 94.13 | 7,413,735 |
| 18/02/26 | 93.35 | 94.31 | 93.268 | 93.85 | 8,783,486 |
| 17/02/26 | 92.19 | 92.45 | 91.28 | 91.82 | 9,889,158 |
| 13/02/26 | 94.19 | 95.00 | 93.46 | 94.75 | 10,109,206 |
| 12/02/26 | 95.22 | 95.5051 | 91.80 | 92.48 | 22,496,470 |
| 11/02/26 | 95.45 | 95.98 | 94.81 | 95.76 | 7,845,029 |
| 10/02/26 | 95.445 | 95.60 | 94.12 | 94.71 | 10,284,968 |
| 09/02/26 | 94.47 | 95.76 | 94.39 | 95.63 | 11,067,706 |
| 06/02/26 | 92.29 | 93.57 | 92.17 | 93.24 | 11,782,594 |
| 05/02/26 | 90.99 | 92.33 | 90.2055 | 90.53 | 20,742,542 |
|
|
||||
|
|
||||
|
|