iShares Gold Trust (IAU) Stock Price

99.71 ▼ -1.54 (-1.52%)
Open: 104.39 Vol: 34.46K Day's range: 95.915 - 104.39 Jan 29, 15:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.82▲ 100.20▼ 100.22▼ 97.57▲ 89.34▲
MA10 99.90▲ 99.85▲ 100.02▲ 93.38▲ 85.33▲
MA20 100.10▲ 100.02▲ 98.59▲ 88.90▲ 80.19▲
MA50 100.11▲ 97.81▲ 95.11▲ 83.58▲ 69.04▲
MA100 100.16▲ 94.78▲ 90.66▲ 78.89▲ 58.22▲
MA200 98.95▲ 90.25▲ 86.61▲ 70.97▲ 47.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.158▼ -0.103▼ 1.264▲ 1.434▲
RSI 51.811▲ 54.851▲ 62.229▲ 82.894▲ 83.699▲
STOCH 45.064     60.319     45.723     93.678▲ 87.869▲
WILL %R -21.739▲ -49.794     -49.794     -21.047▲ -13.770▲
CCI 73.176     -15.016     29.251     134.646▲ 227.160▲
Latest Filters Detected On IAU
BBANDS $IAU Bollinger Bands Expanding Set Alert
▲ GAP $IAU Open Gap Up %3 Set Alert
▲ GAP $IAU Open Gap Up %2 Set Alert
CDL $IAU Dark Cloud Cover Candlestick Pattern Detected Set Alert
iShares Gold Trust News
$100 Invested In iShares Gold Trust Shares 5 Years Ago Would Be Worth This Much Today
Wednesday, January 07, 2026 02:00 AM
iShares Gold Trust Shares (NYSE:IAU) has outperformed the market over the past 5 years by 5.96% on an annualized basis producing an average annual return of 18.8%. Currently, iShares Gold Trust Shares ...
Here's How Much $100 Invested In iShares Gold Trust Shares 5 Years Ago Would Be Worth Today
Tuesday, December 23, 2025 01:45 AM
iShares Gold Trust Shares (NYSE:IAU) has outperformed the market over the past 5 years by 5.67% on an annualized basis producing an average annual return of 18.63%. Currently, iShares Gold Trust ...
IAU: Large Inflows Detected at ETF
Tuesday, December 16, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Gold Trust (Symbol: IAU) where we have detected an approximate ...
IAU historical stock data
date open high low close volume
29/01/26 104.37 104.39 95.85 100.17 64,752,790
28/01/26 99.03 101.51 98.59 101.25 42,523,032
27/01/26 95.25 97.58 95.03 97.48 20,031,682
26/01/26 95.61 96.12 94.30 95.18 25,003,049
23/01/26 93.00 93.9451 92.885 93.79 18,504,654
22/01/26 90.91 92.7789 90.87 92.56 10,878,842
21/01/26 91.50 91.735 89.54 90.87 26,058,979
20/01/26 89.44 89.75 88.915 89.55 17,899,543
16/01/26 86.60 87.00 85.44 86.27 19,824,368
15/01/26 86.65 87.07 86.5931 86.71 8,740,703
Quote Details
52wk Low:53.09
52wk High:104.39
Vol:34.46K
Avg Vol(3m):231M
1Y Chng:+83.93%
1M Chng:+23.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00