iShares Gold Trust (IAU) Stock Price

88.87 ▲ +0.41 (+0.46%)
Open: 88.935 Vol: 2.86M Day's range: 88.47 - 89.37 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.87▼ 88.86▲ 88.84▲ 87.26▲ 89.05▼
MA10 88.87▼ 88.77▲ 88.71▲ 86.99▲ 89.42▼
MA20 88.88▼ 88.71▲ 88.62▲ 88.35▲ 90.01▼
MA50 88.79▲ 88.03▲ 87.23▲ 89.96▼ 77.88▲
MA100 88.76▲ 87.13▲ 87.65▲ 89.74▼ 64.82▲
MA200 88.70▲ 87.89▲ 88.43▲ 80.77▲ 50.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.043▼ -0.040▼ 0.180▲ -1.311▼
RSI 51.732▲ 56.912▲ 61.308▲ 52.051▲ 54.779▲
STOCH 47.917     59.206     48.358     50.754     37.770    
WILL %R -55.000     -53.804     -51.761     -23.931▲ -63.002    
CCI -11.382     41.843     24.399     71.935     -60.574    
Latest Filters Detected On IAU
MA $IAU Price Crossed Above MA(26) Set Alert
CDL $IAU Harami Candlestick Pattern Detected Set Alert
CDL $IAU Doji Candlestick Pattern Detected Set Alert
iShares Gold Trust News
Going for Gold: How IAU's Pure Play on Physical Gold Compares to SGDM's Gold Mining Focus
Monday, April 13, 2026 10:54 AM
Two gold-focused ETFs, two very different strategies. See how cost, scale, and portfolio structure set IAU and SGDM apart for investors.
The Gold ETF With $83.8 Billion in Assets and a 0.25% Fee Investors Keep Choosing Over GLD
Saturday, April 04, 2026 07:38 AM
Gold crossed a threshold last year that most investors had not penciled into their models: IAU returned nearly 49% over the trailing twelve months, outpacing virtually every traditional asset class.
The gold ETF with $83.8 billion in assets and a 0.25% fee investors keep choosing over GLD
Saturday, April 04, 2026 07:34 AM
iShares Gold Trust (IAU) — returned nearly 49% over trailing twelve months, outpacing virtually every traditional asset class. Gold ETF holds no futures, leverage, or options; returns depend solely on ...
IAU historical stock data
date open high low close volume
08/05/26 88.935 89.37 88.47 88.87 2,855,434
07/05/26 89.2321 89.615 88.16 88.46 7,029,904
06/05/26 88.13 88.745 88.035 88.30 6,532,697
05/05/26 86.09 86.28 85.62 85.69 3,972,912
04/05/26 85.81 86.2199 84.69 84.97 7,795,941
01/05/26 86.34 87.6799 86.29 86.72 9,757,566
30/04/26 87.15 87.17 86.625 86.85 3,780,425
29/04/26 85.38 85.875 84.86 85.55 8,904,558
28/04/26 86.19 86.57 85.74 86.46 4,123,458
27/04/26 88.46 88.48 87.81 88.07 2,315,997
Quote Details
52wk Low:59.71
52wk High:104.40
Vol:2.86M
Avg Vol(3m):171.3M
1Y Chng:+42.63%
1M Chng:+4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00