iShares Gold Trust (IAU) Stock Price

95.66 ▼ -1.89 (-1.94%)
Open: 97.255 Vol: 99.8K Day's range: 95.55 - 97.255 Mar 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.78▼ 95.87▼ 96.07▼ 96.96▼ 96.48▼
MA10 95.77▼ 96.16▼ 96.62▼ 97.24▼ 93.18▲
MA20 95.82▼ 96.71▼ 97.25▼ 96.29▼ 86.22▲
MA50 96.13▼ 97.05▼ 96.73▼ 92.43▲ 73.66▲
MA100 96.60▼ 96.68▼ 97.28▼ 85.53▲ 61.35▲
MA200 97.15▼ 97.08▼ 95.22▲ 75.76▲ 48.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.120▼ -0.229▼ -0.377▼ 0.535▲
RSI 36.080▼ 24.458▼ 32.361▼ 50.700▲ 70.906▲
STOCH 71.373     8.942▼ 12.236▼ 39.843     62.662    
WILL %R -70.270     -94.500▼ -95.100▼ -75.887▼ -33.942    
CCI -87.277     -120.783▼ -130.121▼ -77.169     77.552    
Latest Filters Detected On IAU
MA $IAU Price Crossed Below MA(26) Set Alert
MA $IAU Price Crossed Below MA(13) Set Alert
MA $IAU Price Crossed Below MA(7) Set Alert
CDL $IAU Marubozu Candlestick Pattern Detected Set Alert
iShares Gold Trust News
Here's How Much You Would Have Made Owning iShares Gold Trust Shares Stock In The Last 10 Years
Friday, March 06, 2026 07:15 AM
Shares Gold Trust Shares (NYSE:IAU) has outperformed the market over the past 10 years by 1.75% on an annualized basis producing an average annual return of 14.71%. Currently, iShares Gold Trust ...
i-80 Gold Extends Deadline for Holders of Convertible Debentures to Submit Interest Conversion Election Notices
Wednesday, February 25, 2026 08:01 AM
CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold" or the "Company") announces, that in connection with the previously announced ...
Physical Gold or Silver Stocks? A Deep Dive Into IAU and SIL ETFs
Monday, February 23, 2026 07:59 PM
IAU is structured to closely mirror the price of physical gold, making it a direct play on gold bullion rather than gold mining companies. The fund held 16.07 ounces in trust as of Feb. 20. and has ...
IAU historical stock data
date open high low close volume
12/03/26 97.25 97.255 95.55 95.66 46,894,807
11/03/26 97.52 97.805 96.92 97.55 5,057,957
10/03/26 98.29 98.6007 97.14 97.85 8,876,960
09/03/26 95.91 96.82 95.22 96.78 6,765,410
06/03/26 96.075 97.40 95.64 96.98 11,663,180
05/03/26 96.33 96.40 95.03 95.52 17,792,300
04/03/26 97.22 97.59 96.17 96.65 11,291,151
03/03/26 96.75 96.93 94.03 95.92 19,120,056
02/03/26 100.38 100.7899 99.01 100.38 17,816,515
27/02/26 98.46 99.12 98.16 99.07 9,210,100
Quote Details
52wk Low:55.78
52wk High:104.40
Vol:99.8K
Avg Vol(3m):275.3M
1Y Chng:+64.56%
1M Chng:-5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00