| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.43▲ | 77.44▲ | 77.44▲ | 76.21▲ | 78.76▼ |
| MA10 | 77.39▲ | 77.46▲ | 77.08▲ | 76.72▲ | 82.52▼ |
| MA20 | 77.45▲ | 77.11▲ | 76.61▲ | 78.58▼ | 86.94▼ |
| MA50 | 77.43▲ | 76.41▲ | 76.19▲ | 83.27▼ | 80.80▼ |
| MA100 | 77.24▲ | 76.31▲ | 78.05▼ | 87.65▼ | 67.73▲ |
| MA200 | 76.77▲ | 78.00▼ | 80.49▼ | 83.96▼ | 52.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | 0.128▲ | 0.039▲ | -1.953▼ |
| RSI | 57.231▲ | 59.460▲ | 60.466▲ | 42.063▼ | 39.223▼ |
| STOCH | 56.304 | 54.849 | 77.369 | 26.641 | 17.381▼ |
| WILL %R | -20.690▲ | -20.098▲ | -20.098▲ | -61.432 | -82.442▼ |
| CCI | 86.016 | 22.446 | 65.816 | -14.697 | -131.621▼ |
| ▲ MACD | $IAU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, July 02, 2026 07:44 AM
Quick ReadCentral banks doubled gold purchases to 1,000 tons annually while 74% plan to cut US Treasury holdings over the next five years.China's ICBC and China Construction Bank shuttered paper gold ...
|
|
Friday, June 26, 2026 06:07 AM
GOLD CORP. (NYSE: IAUX) (TSX: IAU) ("i-80 Gold", or the "Company") announces that it has entered into a termination and settlement agreement (the "Settlement Agreement") with Vox Royalty Cayman SEZC ( ...
|
|
Wednesday, June 24, 2026 01:00 AM
TORONTO, June 23, 2026 /PRNewswire/ - i-80 GOLD CORP. (NYSE: IAUX) (TSX: IAU) ("i-80" or the "Company") is pleased to announce the results of its 2026 annual meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 77.32 | 77.93 | 77.1227 | 77.51 | 4,657,277 |
| 01/07/26 | 76.09 | 77.40 | 75.88 | 75.96 | 6,509,701 |
| 30/06/26 | 75.66 | 76.405 | 75.46 | 75.51 | 5,498,214 |
| 29/06/26 | 75.96 | 76.045 | 75.22 | 75.53 | 4,237,896 |
| 26/06/26 | 76.292 | 77.02 | 76.07 | 76.56 | 4,638,975 |
| 25/06/26 | 75.63 | 76.04 | 75.18 | 75.71 | 6,282,865 |
| 24/06/26 | 74.78 | 76.0102 | 74.44 | 74.99 | 10,574,905 |
| 23/06/26 | 77.40 | 77.925 | 77.29 | 77.33 | 4,321,480 |
| 22/06/26 | 78.745 | 79.1802 | 78.42 | 78.80 | 9,660,709 |
| 18/06/26 | 80.20 | 80.435 | 79.04 | 79.33 | 8,352,244 |
|
|
||||
|
|
||||
|
|