| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.84▲ | 60.75▲ | 60.69▲ | 62.25▼ | 60.81▲ |
| MA10 | 60.83▲ | 60.68▲ | 61.14▼ | 62.73▼ | 58.42▲ |
| MA20 | 60.77▲ | 61.26▼ | 61.83▼ | 60.96▼ | 55.18▲ |
| MA50 | 60.67▲ | 62.12▼ | 62.23▼ | 58.09▲ | 50.66▲ |
| MA100 | 61.11▼ | 62.34▼ | 62.21▼ | 54.79▲ | 44.66▲ |
| MA200 | 61.81▼ | 61.96▼ | 59.97▲ | 51.73▲ | 39.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | -0.136▼ | -0.218▼ | 0.580▲ |
| RSI | 64.642▲ | 32.297▼ | 30.437▼ | 51.756▲ | 71.185▲ |
| STOCH | 60.665 | 59.345 | 10.927▼ | 37.484 | 83.086▲ |
| WILL %R | -16.667▲ | -75.824▼ | -79.817▼ | -87.381▼ | -30.609 |
| CCI | 187.692▲ | 19.783 | -53.142 | -110.840▼ | 110.866▲ |
|
Monday, April 28, 2025 05:00 PM
i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80 Gold", or the "Company") is pleased to announce the appointment of Paul Chawrun as Chief Operating Officer ("COO"), effective April 30, 2025.
|
|
Saturday, April 26, 2025 05:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.85 | 60.9624 | 60.43 | 60.86 | 8,174,813 |
| 30/04/25 | 62.34 | 62.615 | 62.09 | 62.17 | 8,158,381 |
| 29/04/25 | 62.565 | 62.795 | 62.26 | 62.63 | 7,383,327 |
| 28/04/25 | 62.24 | 63.25 | 62.00 | 63.23 | 6,934,399 |
| 25/04/25 | 61.76 | 62.48 | 61.5801 | 62.34 | 7,875,697 |
| 24/04/25 | 62.81 | 63.12 | 62.35 | 63.04 | 8,442,200 |
| 23/04/25 | 62.23 | 62.33 | 61.485 | 62.12 | 19,872,482 |
| 22/04/25 | 64.97 | 64.98 | 63.5003 | 63.66 | 20,844,198 |
| 21/04/25 | 64.47 | 64.72 | 64.24 | 64.59 | 11,287,688 |
| 17/04/25 | 62.68 | 62.85 | 61.94 | 62.63 | 7,497,700 |
|
|
||||
|
|
||||
|
|