| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.75▼ | 88.81▼ | 88.81▼ | 88.98▼ | 88.51▲ |
| MA10 | 88.78▼ | 88.85▼ | 88.73▲ | 89.70▼ | 91.36▼ |
| MA20 | 88.80▼ | 88.76▼ | 88.87▼ | 88.85▼ | 89.37▼ |
| MA50 | 88.86▼ | 88.87▼ | 89.68▼ | 91.64▼ | 76.84▲ |
| MA100 | 88.76▼ | 89.75▼ | 89.57▼ | 89.01▼ | 63.94▲ |
| MA200 | 88.87▼ | 89.45▼ | 88.32▲ | 79.59▲ | 50.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.055▲ | 0.120▲ | -1.228▼ |
| RSI | 36.468▼ | 45.389▼ | 43.423▼ | 47.407▼ | 54.980▲ |
| STOCH | 7.470▼ | 40.191 | 70.234 | 37.745 | 29.159 |
| WILL %R | -84.443▼ | -48.931 | -33.328 | -60.882 | -69.463 |
| CCI | -107.885▼ | -33.967 | -9.001 | -68.575 | -55.597 |
| CDL | $IAU Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 05:00 PM
Gold crossed a threshold last year that most investors had not penciled into their models: IAU returned nearly 49% over the trailing twelve months, outpacing virtually every traditional asset class.
|
|
Wednesday, February 25, 2026 01:01 AM
TORONTO, Feb. 25, 2026 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold" or the "Company") announces, that in connection with the previously announced mandatory redemption ...
|
|
Monday, February 23, 2026 10:30 PM
IAU is structured to closely mirror the price of physical gold, making it a direct play on gold bullion rather than gold mining companies. The fund held 16.07 ounces in trust as of Feb. 20. and has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 88.38 | 89.1899 | 88.25 | 88.75 | 3,055,002 |
| 23/04/26 | 88.95 | 89.185 | 87.74 | 88.34 | 4,003,067 |
| 22/04/26 | 89.39 | 89.58 | 88.89 | 89.19 | 3,117,688 |
| 21/04/26 | 89.85 | 90.185 | 87.85 | 88.04 | 8,486,759 |
| 20/04/26 | 90.78 | 90.84 | 90.18 | 90.57 | 4,813,498 |
| 17/04/26 | 91.30 | 91.925 | 91.24 | 91.34 | 4,072,134 |
| 16/04/26 | 90.60 | 90.75 | 89.77 | 90.16 | 3,983,951 |
| 15/04/26 | 90.73 | 90.90 | 90.07 | 90.24 | 4,365,287 |
| 14/04/26 | 90.00 | 91.19 | 89.96 | 91.18 | 5,240,077 |
| 13/04/26 | 89.10 | 89.37 | 88.445 | 89.21 | 4,879,209 |
|
|
||||
|
|
||||
|
|