iShares Gold Trust (IAU) Stock Price

77.31 ▼ -0.24 (-0.31%)
Open: 77.50 Vol: 11.25M Day's range: 77.18 - 77.96 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.36▼ 77.39▼ 77.53▼ 78.40▼ 75.35▲
MA10 77.43▼ 77.58▼ 77.64▼ 78.76▼ 71.13▲
MA20 77.43▼ 77.66▼ 77.40▼ 76.38▲ 67.18▲
MA50 77.58▼ 77.38▼ 78.86▼ 70.74▲ 60.15▲
MA100 77.64▼ 78.87▼ 77.66▼ 66.95▲ 52.04▲
MA200 77.53▼ 77.39▼ 74.42▲ 62.23▲ 43.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.035▼ 0.051▲ -0.309▼ 1.088▲
RSI 34.418▼ 42.467▼ 43.017▼ 57.589▲ 76.281▲
STOCH 19.895▼ 24.902     39.088     49.696     91.005▲
WILL %R -92.857▼ -85.621▼ -89.623▼ -63.515     -25.017    
CCI -134.225▼ -103.908▼ -132.961▼ -11.990     135.655▲
Latest Filters Detected On IAU
▼ MACD $IAU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IAU Price Crossed Below MA(13) Set Alert
iShares Gold Trust News
i-80 Gold Announces Resignation of Eva Bellissimo from Board of Directors
Thursday, October 23, 2025 03:19 AM
GOLD CORP. (TSX:IAU) (NYSE American:IAUX) ("i-80 Gold", or the "Company") announces that Eva Bellissimo has notified the Company of her intention to step down from its Board of Directors (the "Board") ...
McEwen drills thick oxides at Windfall in Nevada
Wednesday, October 22, 2025 02:41 PM
A new hole returned 74.7 metres of Carlin-type, sediment-hosted oxides, grading 2.4 grams gold per tonne from 30.5 metres downhole.
Gold Price Suffers Worst Day in More Than a Decade; Silver, Platinum Drop
Tuesday, October 21, 2025 10:54 AM
Gold prices dropped in their biggest decline since 2013, a day after notching new record highs. Silver futures, which ended Monday at the second-highest level on record, pulled back even more sharply, ...
IAU historical stock data
date open high low close volume
24/10/25 77.50 77.96 77.18 77.31 11,247,240
23/10/25 78.105 78.25 77.525 77.55 10,688,601
22/10/25 76.31 77.48 75.54 77.28 24,630,314
21/10/25 79.135 79.60 76.90 77.38 39,465,305
20/10/25 81.375 82.55 80.87 82.50 15,568,477
17/10/25 81.30 81.34 78.875 79.63 40,358,610
16/10/25 80.09 81.24 79.94 81.15 17,241,321
15/10/25 79.03 79.385 78.76 79.32 11,268,756
14/10/25 77.43 78.29 77.38 78.03 11,406,100
13/10/25 77.08 77.57 76.90 77.43 9,310,220
Quote Details
52wk Low:48.29
52wk High:82.55
Vol:11.25M
Avg Vol(3m):198.1M
1Y Chng:+52.49%
1M Chng:+11.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00