| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.68▼ | 80.61▲ | 80.62▲ | 81.04▼ | 82.36▼ |
| MA10 | 80.68▼ | 80.60▲ | 80.47▲ | 81.07▼ | 81.50▼ |
| MA20 | 80.66▼ | 80.43▲ | 80.42▲ | 81.86▼ | 80.87▼ |
| MA50 | 80.61▲ | 80.69▼ | 81.23▼ | 81.06▼ | 84.00▼ |
| MA100 | 80.46▲ | 81.23▼ | 81.49▼ | 81.21▼ | 71.53▲ |
| MA200 | 80.38▲ | 81.66▼ | 83.06▼ | 85.32▼ | 55.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.055▲ | 0.085▲ | -0.265▼ | 0.236▲ |
| RSI | 52.048▲ | 54.361▲ | 48.735▼ | 45.231▼ | 47.017▼ |
| STOCH | 45.833 | 72.880 | 81.133▲ | 48.189 | 63.941 |
| WILL %R | -62.500 | -16.867▲ | -13.725▲ | -71.850 | -54.130 |
| CCI | -66.667 | 78.196 | 113.246▲ | -85.952 | 20.872 |
| CDL | $IAU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 05:04 AM
TORONTO, Sept. 25, 2026 /CNW/ — i-80 GOLD CORP. (NYSE: IAUX) (TSX: IAU) (“i-80 Gold”, or the “Company”) is pleased to announce the release of its 2025 Sustainability Report and Databook (the ...
|
|
Friday, July 17, 2026 01:37 PM
While many remain bullish on gold, the recent trading activity has been impossible to ignore. Our technical analysis affiliate, Adam Hewison of INO, has a quick yet detailed audio-visual interactive ...
|
|
Monday, March 23, 2026 08:39 AM
TORONTO, March 23, 2026 /CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold" or the "Company") is pleased to announce the closing of its previously announced offering (the "Offering") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 80.40 | 80.815 | 79.96 | 80.66 | 4,050,820 |
| 24/09/26 | 80.37 | 80.58 | 79.76 | 80.30 | 5,895,594 |
| 23/09/26 | 81.04 | 81.08 | 80.355 | 80.52 | 5,647,674 |
| 22/09/26 | 81.42 | 82.165 | 81.105 | 82.03 | 4,457,870 |
| 21/09/26 | 82.03 | 82.05 | 81.25 | 81.67 | 4,549,304 |
| 18/09/26 | 82.09 | 82.63 | 81.63 | 82.23 | 2,667,000 |
| 17/09/26 | 82.08 | 82.3102 | 81.62 | 81.69 | 2,771,439 |
| 16/09/26 | 81.79 | 82.20 | 79.61 | 80.32 | 6,927,300 |
| 15/09/26 | 80.60 | 81.035 | 80.32 | 80.78 | 3,254,014 |
| 14/09/26 | 80.40 | 81.17 | 80.16 | 80.54 | 12,955,381 |
|
|
||||
|
|
||||
|
|