| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.16▲ | 75.15▲ | 75.14▲ | 76.76▼ | 78.19▼ |
| MA10 | 75.13▲ | 75.15▲ | 75.29▼ | 77.43▼ | 80.89▼ |
| MA20 | 75.12▲ | 75.40▼ | 76.16▼ | 77.73▼ | 79.53▼ |
| MA50 | 75.14▲ | 76.54▼ | 77.23▼ | 80.88▼ | 84.05▼ |
| MA100 | 75.31▼ | 77.21▼ | 77.57▼ | 79.52▼ | 72.62▲ |
| MA200 | 76.05▼ | 77.58▼ | 78.75▼ | 84.88▼ | 56.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.058▲ | -0.053▼ | -0.142▼ | -0.441▼ |
| RSI | 56.006▲ | 34.165▼ | 29.476▼ | 34.056▼ | 38.185▼ |
| STOCH | 88.527▲ | 50.842 | 29.981 | 37.580 | 25.876 |
| WILL %R | -11.111▲ | -54.229 | -76.350▼ | -89.498▼ | -96.617▼ |
| CCI | 103.181▲ | -23.184 | -60.221 | -212.974▼ | -104.277▼ |
|
Wednesday, October 21, 2026 07:00 AM
GOLD CORP. (NYSE:IAUX) (TSX:IAU) ("i-80 Gold" or the "Company") is scheduled to release its financial and operating results for the three and nine months ended September 30, 2026, on Monday, November ...
|
|
Tuesday, October 13, 2026 05:00 PM
On Tuesday, 29 September 2026, i-80 Gold (IAU) used Mining Forum Americas 2026 to lay out a long-term plan for turning its Nevada... On Monday, 28 September 2026, Elemental Royalty (ELE) used Mining ...
|
|
Friday, September 25, 2026 01:00 AM
TORONTO, Sept. 25, 2026 /PRNewswire/ -- i-80 GOLD CORP. (NYSE: IAUX) (TSX: IAU) ("i-80 Gold", or the "Company") is pleased to announce the release of its 2025 Sustainability Report and Databook (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 75.64 | 75.71 | 74.70 | 75.15 | 4,172,600 |
| 22/10/26 | 76.59 | 76.67 | 75.535 | 75.66 | 6,249,882 |
| 21/10/26 | 77.73 | 77.82 | 77.14 | 77.71 | 5,081,800 |
| 20/10/26 | 77.49 | 78.085 | 77.37 | 77.44 | 4,542,339 |
| 19/10/26 | 78.20 | 78.30 | 77.745 | 77.85 | 2,708,233 |
| 16/10/26 | 78.18 | 78.91 | 78.11 | 78.34 | 5,806,992 |
| 15/10/26 | 78.10 | 78.48 | 77.85 | 78.47 | 3,730,400 |
| 14/10/26 | 76.88 | 77.19 | 76.55 | 77.07 | 4,734,000 |
| 13/10/26 | 78.72 | 78.72 | 77.935 | 78.25 | 3,714,475 |
| 12/10/26 | 78.43 | 78.47 | 78.17 | 78.34 | 5,468,900 |
|
|
||||
|
|
||||
|
|