| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.39▲ | 76.43▼ | 76.37▲ | 75.51▲ | 76.33▲ |
| MA10 | 76.38▲ | 76.38▲ | 76.54▼ | 75.44▲ | 78.76▼ |
| MA20 | 76.38▲ | 76.60▼ | 76.59▼ | 76.43▼ | 79.07▼ |
| MA50 | 76.37▲ | 75.95▲ | 75.22▲ | 78.93▼ | 83.97▼ |
| MA100 | 76.51▼ | 75.28▲ | 75.78▲ | 78.98▼ | 73.11▲ |
| MA200 | 76.62▼ | 75.95▲ | 76.89▼ | 84.27▼ | 56.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.073▼ | -0.112▼ | 0.203▲ | -0.597▼ |
| RSI | 51.745▲ | 50.225▲ | 56.224▲ | 47.904▼ | 42.950▼ |
| STOCH | 68.750 | 61.484 | 37.530 | 51.660 | 15.552▼ |
| WILL %R | -25.000▲ | -52.158 | -65.985 | -31.750 | -76.022▼ |
| CCI | 71.770 | 15.845 | -53.110 | 33.135 | -95.650 |
|
Thursday, November 05, 2026 07:25 AM
Gold is down about 7% YTD and near a one-year low, presenting potential buying opportunities via IAU, AngloGold Ashanti, Gold Fields, and Alamos Gold, despite each facing distinct cost and production ...
|
|
Wednesday, October 21, 2026 07:00 AM
TORONTO, Oct. 21, 2026 /CNW/ -- i-80 GOLD CORP. (NYSE:IAUX) (TSX:IAU) ("i-80 Gold" or the "Company") is scheduled to release its financial and operating results for the three and nine months ended ...
|
|
Friday, September 25, 2026 02:05 PM
AAAU offers a lower expense ratio of 0.18% compared to 0.25% for IAU. IAU is much larger and more established, with more than $67 billion in assets under management. Both funds provide identical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 75.77 | 76.63 | 75.73 | 76.38 | 3,572,700 |
| 05/11/26 | 77.425 | 77.705 | 76.58 | 77.00 | 6,509,707 |
| 04/11/26 | 75.77 | 76.47 | 75.70 | 76.37 | 4,619,200 |
| 03/11/26 | 74.07 | 74.20 | 73.605 | 73.67 | 4,274,835 |
| 02/11/26 | 74.16 | 74.59 | 73.97 | 74.15 | 5,104,502 |
| 30/10/26 | 74.14 | 74.152 | 72.715 | 72.92 | 6,969,793 |
| 29/10/26 | 75.63 | 75.85 | 75.245 | 75.57 | 3,348,420 |
| 28/10/26 | 76.15 | 76.58 | 75.64 | 76.57 | 6,148,575 |
| 27/10/26 | 75.58 | 76.39 | 75.5521 | 76.33 | 2,820,853 |
| 26/10/26 | 75.31 | 75.71 | 74.9501 | 75.42 | 5,153,209 |
|
|
||||
|
|
||||
|
|