iShares Gold Trust (IAU) Stock Price

81.22 ▼ -3.06 (-3.63%)
Open: 82.87 Vol: 7.77M Day's range: 81.15 - 82.935 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.25▼ 81.38▼ 81.40▼ 83.56▼ 85.18▼
MA10 81.25▼ 81.50▼ 82.36▼ 84.12▼ 87.02▼
MA20 81.27▼ 82.56▼ 83.10▼ 85.51▼ 89.96▼
MA50 81.44▼ 83.46▼ 84.03▼ 87.01▼ 79.57▲
MA100 82.23▼ 84.01▼ 84.46▼ 90.16▼ 66.42▲
MA200 83.09▼ 84.59▼ 85.89▼ 82.89▼ 51.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.094▼ -0.254▼ -0.212▼ -1.708▼
RSI 38.565▼ 23.070▼ 24.160▼ 33.021▼ 43.232▼
STOCH 48.981     12.682▼ 4.183▼ 36.432     25.767    
WILL %R -76.087▼ -98.246▼ -98.529▼ -98.677▼ -99.644▼
CCI -54.369     -83.841     -85.949     -250.101▼ -130.649▼
Latest Filters Detected On IAU
MA $IAU Price Crossed Below MA(200) Set Alert
▼ BREAK $IAU Price Breaks 60 Days Low Set Alert
▼ BREAK $IAU Price Breaks 30 Days Low Set Alert
▼ BREAK $IAU Price Breaks 20 Days Low Set Alert
▼ BREAK $IAU Price Breaks 10 Days Low Set Alert
CDL $IAU Marubozu Candlestick Pattern Detected Set Alert
iShares Gold Trust News
The Gold ETF With $83.8 Billion in Assets and a 0.25% Fee Investors Keep Choosing Over GLD
Friday, April 03, 2026 05:00 PM
Gold crossed a threshold last year that most investors had not penciled into their models: IAU returned nearly 49% over the trailing twelve months, outpacing virtually every traditional asset class.
The IAU ETF Offers Better Stability While the SLVP ETF Brings a Higher Risk to Reward Ratio
Monday, February 09, 2026 08:44 AM
SLVP pays a 1.5% yield while IAU does not pay a dividend, and their risk profiles differ sharply due to underlying exposures. SLVP focuses on global silver and metals mining companies, making it a ...
IAU Offers Lower Cost Gold Exposure Than SIL
Tuesday, February 03, 2026 05:00 AM
SIL posted a much higher one-year return than IAU but comes with a steeper expense ratio and higher volatility. IAU tracks gold directly, offering much lower beta and a larger asset base, while SIL ...
IAU historical stock data
date open high low close volume
05/06/26 82.87 82.935 81.15 81.22 7,769,766
04/06/26 84.715 84.92 83.835 84.28 3,039,608
03/06/26 83.68 83.885 83.25 83.59 8,931,188
02/06/26 84.87 84.90 84.25 84.42 5,525,420
01/06/26 84.01 84.55 83.66 84.27 4,632,828
29/05/26 85.16 86.44 85.07 85.49 5,946,576
28/05/26 83.30 84.925 83.09 84.59 12,906,701
27/05/26 82.85 83.87 82.85 83.73 6,502,118
26/05/26 85.06 85.24 84.32 84.81 3,560,499
22/05/26 85.07 85.17 84.47 84.81 3,228,045
Quote Details
52wk Low:61.37
52wk High:104.40
Vol:7.77M
Avg Vol(3m):84.6M
1Y Chng:+29.58%
1M Chng:-8.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00