iShares Gold Trust (IAU) Stock Price

78.87 ▲ +1.21 (+1.56%)
Open: 78.73 Vol: 2.88M Day's range: 78.575 - 78.985 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.88▼ 78.86▲ 78.82▲ 77.96▲ 80.28▼
MA10 78.88▼ 78.81▲ 78.43▲ 78.03▲ 81.94▼
MA20 78.88▼ 78.36▲ 77.88▲ 79.55▼ 80.19▼
MA50 78.83▲ 77.93▲ 77.97▲ 81.39▼ 84.00▼
MA100 78.46▲ 77.98▲ 78.83▲ 80.26▼ 72.08▲
MA200 77.91▲ 79.05▼ 80.48▼ 85.17▼ 56.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.032▲ 0.160▲ -0.106▼ -0.122▼
RSI 51.703▲ 70.321▲ 67.192▲ 45.918▼ 44.376▼
STOCH 35.833     77.457     93.703▲ 33.941     42.533    
WILL %R -66.667     -7.117▲ -5.464▲ -60.626     -67.881    
CCI -46.949     64.099     74.255     -0.479     -47.177    
Latest Filters Detected On IAU
MA $IAU Price Crossed Above MA(13) Set Alert
MA $IAU Price Crossed Above MA(7) Set Alert
iShares Gold Trust News
i-80 Gold Announces Initial Assay Results From Mineral Point Open Pit Project in Nevada Including a Step-Out Hole of 1.33 g/t Au and 39.2 g/t Ag Over 225.6 Meters
Tuesday, September 22, 2026 04:00 AM
The technical information contained in this press release has been prepared under the supervision of, and has been reviewed and approved by Paul Chawrun P.Eng., Executive Vice President and Chief ...
The gold ETF with $83.8 billion in assets and a 0.25% fee investors keep choosing over GLD
Saturday, April 04, 2026 06:12 AM
iShares Gold Trust (IAU) — returned nearly 49% over trailing twelve months, outpacing virtually every traditional asset class. Gold ETF holds no futures, leverage, or options; returns depend solely on ...
i-80 Gold Closes Upsized US$287.5 Million Offering of Convertible Senior Notes
Monday, March 23, 2026 08:39 AM
TORONTO, March 23, 2026 /CNW/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80 Gold" or the "Company") is pleased to announce the closing of its previously announced offering (the "Offering") ...
IAU historical stock data
date open high low close volume
09/10/26 78.73 78.985 78.575 78.87 2,879,332
08/10/26 77.465 77.88 77.13 77.66 3,225,114
07/10/26 76.90 77.53 76.73 77.06 3,376,989
06/10/26 78.19 78.64 77.88 78.37 2,969,300
05/10/26 78.05 78.0579 77.50 77.82 4,059,720
02/10/26 78.81 78.965 77.53 77.95 3,641,686
01/10/26 78.29 78.66 77.985 78.47 4,358,181
30/09/26 78.80 78.85 77.955 78.10 3,888,304
29/09/26 78.08 78.52 77.86 78.52 3,629,092
28/09/26 77.86 78.20 77.275 77.50 7,255,259
Quote Details
52wk Low:73.743
52wk High:104.40
Vol:2.88M
Avg Vol(3m):86.4M
1Y Chng:+4.95%
1M Chng:-5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00