| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.50▲ | 76.83▼ | 76.80▼ | 76.59▲ | 76.34▲ |
| MA10 | 76.61▲ | 76.87▼ | 76.77▼ | 77.27▼ | 75.06▲ |
| MA20 | 76.79▼ | 76.78▼ | 76.75▼ | 76.16▲ | 69.77▲ |
| MA50 | 76.87▼ | 76.78▼ | 77.08▼ | 75.00▲ | 62.26▲ |
| MA100 | 76.80▼ | 77.25▼ | 76.61▲ | 69.55▲ | 53.54▲ |
| MA200 | 76.76▼ | 76.54▲ | 76.99▼ | 64.65▲ | 44.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.010▼ | 0.018▲ | -0.151▼ | 0.370▲ |
| RSI | 41.179▼ | 45.979▼ | 46.665▼ | 52.210▲ | 70.702▲ |
| STOCH | 18.589▼ | 51.558 | 52.095 | 37.838 | 64.225 |
| WILL %R | -59.524 | -69.643 | -60.084 | -52.285 | -29.596 |
| CCI | -40.918 | -112.979▼ | -81.641 | 11.424 | 63.785 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 76.60 | 77.24 | 76.375 | 76.61 | 10,282,438 |
| 20/11/25 | 76.84 | 77.345 | 76.15 | 76.78 | 8,168,305 |
| 19/11/25 | 77.35 | 77.84 | 76.40 | 76.78 | 8,938,729 |
| 18/11/25 | 76.75 | 76.90 | 76.11 | 76.69 | 9,337,167 |
| 17/11/25 | 76.59 | 76.88 | 75.47 | 76.11 | 10,230,511 |
| 14/11/25 | 76.35 | 77.44 | 75.94 | 76.98 | 15,956,900 |
| 13/11/25 | 79.30 | 79.47 | 78.07 | 78.41 | 12,290,500 |
| 12/11/25 | 77.83 | 79.33 | 77.7044 | 79.04 | 12,128,854 |
| 11/11/25 | 77.80 | 77.885 | 77.18 | 77.80 | 6,637,757 |
| 10/11/25 | 76.98 | 77.54 | 76.75 | 77.47 | 6,029,000 |
|
|
||||
|
|
||||
|
|