| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.21▼ | 76.18▲ | 76.15▲ | 76.40▼ | 76.53▼ |
| MA10 | 76.18▲ | 76.12▲ | 76.44▼ | 76.42▼ | 78.45▼ |
| MA20 | 76.17▲ | 76.46▼ | 76.46▼ | 76.48▼ | 82.88▼ |
| MA50 | 76.12▲ | 76.25▼ | 76.34▼ | 78.96▼ | 81.84▼ |
| MA100 | 76.33▼ | 76.45▼ | 76.21▼ | 83.74▼ | 68.90▲ |
| MA200 | 76.47▼ | 76.19▼ | 76.49▼ | 84.37▼ | 53.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | -0.073▼ | 0.263▲ | -1.377▼ |
| RSI | 54.231▲ | 46.203▼ | 46.862▼ | 45.869▼ | 38.075▼ |
| STOCH | 75.096 | 75.828 | 28.063 | 45.599 | 15.566▼ |
| WILL %R | -44.828 | -67.630 | -69.061 | -57.143 | -88.600▼ |
| CCI | 40.777 | 15.332 | -52.548 | -25.449 | -76.423 |
|
Friday, June 26, 2026 05:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 05:41 AM
TORONTO, June 26, 2026 /CNW/ - i-80 GOLD CORP. (NYSE: IAUX) (TSX: IAU) ("i-80 Gold", or the "Company") announces that it has entered into a termination and settlement agreement (the "Settlement ...
|
|
Saturday, January 17, 2026 03:21 AM
PPLT charges a higher expense ratio than IAU and manages much smaller assets under management (AUM). PPLT delivered a higher one-year return and experienced a shallower five-year drawdown than IAU.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 76.01 | 76.2599 | 75.605 | 76.17 | 5,166,362 |
| 30/07/26 | 76.69 | 77.45 | 76.61 | 77.30 | 3,449,043 |
| 29/07/26 | 75.48 | 77.39 | 75.13 | 76.04 | 4,180,795 |
| 28/07/26 | 75.76 | 76.09 | 75.44 | 75.70 | 4,760,490 |
| 27/07/26 | 76.64 | 76.98 | 76.445 | 76.78 | 2,301,787 |
| 24/07/26 | 76.09 | 76.7464 | 76.07 | 76.23 | 2,530,415 |
| 23/07/26 | 76.29 | 76.46 | 75.95 | 76.15 | 4,101,484 |
| 22/07/26 | 77.72 | 78.33 | 77.63 | 77.69 | 5,238,618 |
| 21/07/26 | 76.17 | 76.85 | 76.065 | 76.82 | 3,502,350 |
| 20/07/26 | 75.37 | 75.58 | 75.18 | 75.35 | 7,572,551 |
|
|
||||
|
|
||||
|
|