iShares Gold Trust (IAU) Stock Price

62.495 ▼ -0.345 (-0.55%)
Open: 62.795 Vol: 25.5K Day's range: 62.49 - 62.93 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.50▼ 62.53▼ 62.53▼ 62.89▼ 63.14▼
MA10 62.52▼ 62.55▼ 62.66▼ 63.24▼ 63.01▼
MA20 62.53▼ 62.68▼ 62.78▼ 63.11▼ 62.64▼
MA50 62.57▼ 62.81▼ 62.99▼ 63.13▼ 56.26▲
MA100 62.68▼ 63.07▼ 63.17▼ 62.25▲ 48.86▲
MA200 62.79▼ 63.12▼ 63.18▼ 57.24▲ 42.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.021▼ -0.096▼ -0.443▼
RSI 34.634▼ 24.898▼ 29.755▼ 43.866▼ 57.479▲
STOCH 9.881▼ 9.832▼ 6.019▼ 20.001     51.114    
WILL %R -92.857▼ -98.864▼ -99.057▼ -76.944▼ -57.852    
CCI -97.727     -79.811     -111.148▼ -95.867     -51.433    
Latest Filters Detected On IAU
MA $IAU MA(20) Crossed Below MA(50) Set Alert
MACD $IAU MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $IAU Price Breaks 10 Days Low Set Alert
iShares Gold Trust News
Friday, August 15, 2025 09:38 AM
USA News Group News Commentary Issued on behalf of Lake Victoria Gold Ltd. VANCOUVER, BC, Aug. 15, 2025 /PRNewswire/ -- USA News Group News Commentary – The global gold market is witnessing an ...
Thursday, August 14, 2025 08:46 PM
The most significant addition was iShares Gold Trust (IAU), with 165,240 shares, accounting for 0.06% of the portfolio and a total value of $10.3 million. The second largest addition to the portfolio ...
Friday, July 18, 2025 03:34 AM
Here are some of the largest recent moves: PROFICIO CAPITAL PARTNERS LLC removed 63,243,368 shares (-96.5%) from their portfolio in Q1 2025, for an estimated $3,728,828,977 ENVESTNET ASSET ...
IAU historical stock data
date open high low close volume
19/08/25 62.79 62.93 62.49 62.495 4,331,920
18/08/25 63.00 63.03 62.77 62.84 6,980,313
15/08/25 62.93 63.05 62.82 62.94 7,666,100
14/08/25 63.03 63.11 62.74 62.90 3,834,900
13/08/25 63.29 63.53 63.14 63.29 2,993,400
12/08/25 63.10 63.31 62.78 63.10 5,391,900
11/08/25 63.18 63.39 62.98 63.17 7,012,900
08/08/25 63.93 64.17 63.63 64.06 10,125,100
07/08/25 63.83 64.10 63.59 64.08 5,766,600
06/08/25 63.51 63.71 63.43 63.56 3,156,200
Quote Details
52wk Low:46.72
52wk High:65.00
Vol:25.5K
Avg Vol(3m):122.9M
1Y Chng:+32.66%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00