iShares Gold Trust (IAU) Stock Price

86.865 ▼ -0.365 (-0.42%)
Open: 86.66 Vol: 1.01K Day's range: 86.615 - 87.07 Jan 15, 12:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.87▲ 86.83▲ 86.93▼ 86.37▲ 84.08▲
MA10 86.84▲ 86.97▼ 87.02▼ 84.98▲ 81.35▲
MA20 86.82▲ 87.00▼ 86.72▲ 83.87▲ 77.35▲
MA50 86.90▼ 86.14▲ 85.08▲ 80.43▲ 67.34▲
MA100 86.99▼ 84.73▲ 84.02▲ 76.32▲ 57.06▲
MA200 86.84▲ 83.83▲ 82.11▲ 69.36▲ 46.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.103▼ -0.107▼ 0.244▲ 0.438▲
RSI 53.419▲ 55.096▲ 63.983▲ 68.559▲ 74.311▲
STOCH 87.698▲ 28.618     53.299     87.136▲ 87.036▲
WILL %R -9.091▲ -67.081     -40.299     -8.482▲ -3.983▲
CCI 90.033     -44.126     0.225     101.937▲ 159.413▲
Latest Filters Detected On IAU
▼ RSI $IAU RSI(14) Crossed Below 70 Set Alert
iShares Gold Trust News
Here's How Much $100 Invested In iShares Gold Trust Shares 5 Years Ago Would Be Worth Today
Tuesday, December 23, 2025 01:45 AM
iShares Gold Trust Shares (NYSE:IAU) has outperformed the market over the past 5 years by 5.67% on an annualized basis producing an average annual return of 18.63%. Currently, iShares Gold Trust ...
IAU: Large Inflows Detected at ETF
Tuesday, December 16, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Gold Trust (Symbol: IAU) where we have detected an approximate ...
i-80 Gold Announces Resignation of Eva Bellissimo from Board of Directors
Wednesday, October 22, 2025 08:00 PM
RENO, Nev., Oct. 23, 2025 /PRNewswire/ - i-80 GOLD CORP. (TSX:IAU) (NYSE American:IAUX) ("i-80 Gold", or the "Company") announces that Eva Bellissimo has notified the Company of her intention to step ...
IAU historical stock data
date open high low close volume
15/01/26 86.625 87.07 86.615 86.88 5,982,108
14/01/26 87.26 87.425 86.61 87.23 11,803,938
13/01/26 86.96 87.38 86.04 86.36 13,229,564
12/01/26 86.36 87.19 86.34 86.49 10,786,935
09/01/26 84.61 85.05 84.34 84.89 10,726,100
08/01/26 83.35 84.305 83.25 84.28 5,548,788
07/01/26 83.67 84.14 83.30 83.81 8,597,000
06/01/26 84.09 84.675 84.04 84.62 8,728,961
05/01/26 83.23 83.9007 83.18 83.71 8,386,379
02/01/26 82.25 82.28 81.15 81.56 9,657,112
Quote Details
52wk Low:51.52
52wk High:87.425
Vol:1.01K
Avg Vol(3m):148.3M
1Y Chng:+63.46%
1M Chng:+9.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00