| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.34▼ | 56.46▼ | 56.45▼ | 56.10▲ | 54.82▲ |
| MA10 | 56.37▼ | 56.49▼ | 56.49▼ | 56.09▲ | 52.53▲ |
| MA20 | 56.45▼ | 56.50▼ | 56.35▼ | 54.50▲ | 52.37▲ |
| MA50 | 56.48▼ | 56.18▲ | 56.09▲ | 51.65▲ | 49.92▲ |
| MA100 | 56.22▲ | 56.03▲ | 55.15▲ | 51.92▲ | 47.77▲ |
| MA200 | 56.06▲ | 54.60▲ | 52.94▲ | 49.50▲ | 46.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.044▼ | -0.029▼ | 0.065▲ | 0.501▲ |
| RSI | 37.239▼ | 45.209▼ | 50.498▲ | 70.256▲ | 65.830▲ |
| STOCH | 17.890▼ | 39.477 | 37.770 | 74.692 | 84.159▲ |
| WILL %R | -94.595▼ | -94.872▼ | -94.872▼ | -13.529▲ | -4.920▲ |
| CCI | -106.646▼ | -190.345▼ | -132.548▼ | 72.585 | 138.166▲ |
| CDL | $IAT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, July 25, 2025 05:00 PM
Iat Reinsurance Co. LTD. acquired a new stake in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The ...
|
|
Friday, June 06, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC lessened its holdings in shares of iShares U.S. Regional Banks ETF (NYSEARCA:IAT – Free Report) by 9.0% during the 4th quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 56.49 | 56.71 | 56.26 | 56.26 | 95,746 |
| 22/12/25 | 56.01 | 56.6569 | 56.01 | 56.57 | 161,104 |
| 19/12/25 | 55.86 | 56.17 | 55.82 | 56.01 | 169,158 |
| 18/12/25 | 56.07 | 56.40 | 55.54 | 55.82 | 257,009 |
| 17/12/25 | 55.68 | 56.16 | 55.68 | 55.86 | 96,388 |
| 16/12/25 | 55.90 | 55.90 | 55.21 | 55.52 | 120,851 |
| 15/12/25 | 56.59 | 56.72 | 56.11 | 56.26 | 170,097 |
| 12/12/25 | 56.69 | 56.69 | 55.97 | 56.23 | 114,920 |
| 11/12/25 | 55.80 | 56.71 | 55.80 | 56.45 | 137,211 |
| 10/12/25 | 54.13 | 56.121 | 54.13 | 55.95 | 184,945 |
|
|
||||
|
|
||||
|
|