| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.31▼ | 57.43▼ | 57.44▼ | 56.58▲ | 53.59▲ |
| MA10 | 57.39▼ | 57.48▼ | 57.64▼ | 55.03▲ | 56.14▲ |
| MA20 | 57.45▼ | 57.63▼ | 57.39▼ | 53.71▲ | 56.06▲ |
| MA50 | 57.64▼ | 56.69▲ | 55.89▲ | 56.48▲ | 52.50▲ |
| MA100 | 57.32▼ | 55.50▲ | 54.40▲ | 55.71▲ | 50.06▲ |
| MA200 | 56.19▲ | 54.07▲ | 53.98▲ | 53.55▲ | 46.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.112▼ | -0.136▼ | 0.734▲ | -0.489▼ |
| RSI | 33.385▼ | 48.730▼ | 58.082▲ | 63.427▲ | 56.405▲ |
| STOCH | 15.327▼ | 14.011▼ | 20.523 | 93.445▲ | 19.153▼ |
| WILL %R | -93.750▼ | -97.778▼ | -71.545 | -14.355▲ | -47.286 |
| CCI | -176.523▼ | -107.388▼ | -75.897 | 136.400▲ | 4.108 |
|
Friday, March 06, 2026 09:06 AM
In trading on Friday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 1.8% on the day. Components of that ETF showing particular strength include shares of Autohome, up ...
|
|
Wednesday, February 04, 2026 06:41 AM
iShares U.S. Regional Banks ETF IAT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 58.07% from its 52-week low price of $38.30 per share. Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 58.00 | 58.00 | 57.22 | 57.29 | 150,993 |
| 09/04/26 | 56.72 | 58.18 | 56.72 | 58.00 | 181,362 |
| 08/04/26 | 56.86 | 57.56 | 56.73 | 57.05 | 563,307 |
| 07/04/26 | 54.97 | 55.53 | 54.92 | 55.33 | 336,540 |
| 06/04/26 | 54.69 | 55.28 | 54.625 | 55.22 | 242,055 |
| 02/04/26 | 53.58 | 54.77 | 53.28 | 54.74 | 588,880 |
| 01/04/26 | 54.25 | 54.90 | 54.16 | 54.47 | 514,484 |
| 31/03/26 | 53.01 | 54.06 | 52.74 | 53.84 | 499,584 |
| 30/03/26 | 52.52 | 52.66 | 51.98 | 52.19 | 407,856 |
| 27/03/26 | 52.88 | 52.89 | 52.00 | 52.13 | 618,884 |
|
|
||||
|
|
||||
|
|