| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.21▲ | 53.29▼ | 53.25▼ | 53.49▼ | 53.59▼ |
| MA10 | 53.24▼ | 53.28▼ | 53.45▼ | 53.70▼ | 52.13▲ |
| MA20 | 53.26▼ | 53.49▼ | 53.51▼ | 53.18▲ | 50.19▲ |
| MA50 | 53.33▼ | 53.52▼ | 53.59▼ | 51.96▲ | 49.90▲ |
| MA100 | 53.49▼ | 53.62▼ | 53.69▼ | 49.48▲ | 45.90▲ |
| MA200 | 53.52▼ | 53.57▼ | 52.21▲ | 49.58▲ | 46.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.028▼ | -0.041▼ | -0.116▼ | 0.444▲ |
| RSI | 43.877▼ | 40.244▼ | 41.046▼ | 54.801▲ | 59.485▲ |
| STOCH | 20.253 | 16.860▼ | 8.635▼ | 28.409 | 83.712▲ |
| WILL %R | -71.795 | -92.086▼ | -92.086▼ | -80.952▼ | -18.359▲ |
| CCI | -42.553 | -72.325 | -108.724▼ | -83.235 | 79.532 |
| CDL | $IAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for US Regional Banks Ishares ETF (IAT-A) from The Globe and Mail including charting and trades.
|
|
Friday, July 25, 2025 05:00 PM
Iat Reinsurance Co. LTD. acquired a new stake in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 53.76 | 53.86 | 53.165 | 53.22 | 321,811 |
| 12/09/25 | 53.60 | 53.83 | 53.35 | 53.61 | 241,593 |
| 11/09/25 | 53.50 | 53.815 | 53.30 | 53.66 | 466,982 |
| 10/09/25 | 53.49 | 53.83 | 53.27 | 53.51 | 301,300 |
| 09/09/25 | 53.69 | 54.14 | 53.31 | 53.47 | 631,397 |
| 08/09/25 | 53.76 | 53.78 | 53.02 | 53.78 | 1,056,877 |
| 05/09/25 | 54.68 | 54.92 | 53.47 | 53.79 | 178,400 |
| 04/09/25 | 53.92 | 54.50 | 53.71 | 54.50 | 236,100 |
| 03/09/25 | 53.65 | 53.935 | 53.1605 | 53.71 | 200,194 |
| 02/09/25 | 53.40 | 53.76 | 53.02 | 53.76 | 388,164 |
|
|
||||
|
|
||||
|
|