iShares U.S. Regional Banks ETF (IAT) Stock Price

58.65 ▼ -1.11 (-1.86%)
Open: 59.97 Vol: 133.14K Day's range: 58.46 - 59.97 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.81▼ 58.84▼ 58.84▼ 59.40▼ 61.15▼
MA10 58.82▼ 58.90▼ 59.18▼ 60.68▼ 62.54▼
MA20 58.81▼ 59.30▼ 59.36▼ 61.45▼ 61.39▼
MA50 59.26▼ 59.48▼ 60.36▼ 63.00▼ 57.61▲
MA100 59.41▼ 60.65▼ 61.26▼ 61.09▼ 53.82▲
MA200 60.29▼ 61.43▼ 62.41▼ 58.87▼ 47.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.047▼ -0.027▼ -0.304▼ -0.662▼
RSI 35.338▼ 34.142▼ 31.563▼ 29.737▼ 45.124▼
STOCH 24.735     28.763     20.949     19.159▼ 25.043    
WILL %R -97.368▼ -87.500▼ -87.500▼ -96.074▼ -97.531▼
CCI -173.234▼ -64.814     -91.876     -120.714▼ -202.185▼
Latest Filters Detected On IAT
▼ RSI $IAT RSI(14) Crossed Below 30 Set Alert
MA $IAT Price Crossed Below MA(200) Set Alert
iShares U.S. Regional Banks ETF News
Price-Driven Insight from (IAT) for Rule-Based Strategy
Monday, September 21, 2026 07:22 PM
Ishares U.s. Regional Banks Etf (IAT) movements set the tone for institutional models. Price-Driven Insight from (IAT) for Rule-Based Strategy ...
FTXO vs. IAT: National Banking Giants vs. Regional Lenders -- Which ETF Is the Better Buy?
Wednesday, July 08, 2026 03:41 AM
The First Trust Nasdaq Bank ETF (NASDAQ:FTXO) and the iShares U.S. Regional Banks ETF (NYSEMKT:IAT) both give investors exposure to the financial sector, but they take different roads to get there.
FTXO vs. IAT: National Banking Giants vs. Regional Lenders -- Which ETF Is the Better Buy?
Wednesday, July 08, 2026 03:41 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-year return represents total return over the trailing 12 months. Dividend yield is the ...
IAT historical stock data
date open high low close volume
22/09/26 59.97 59.97 58.46 58.65 133,140
21/09/26 59.88 60.02 59.62 59.76 78,118
18/09/26 59.46 59.74 59.15 59.58 73,858
17/09/26 60.06 60.06 59.20 59.66 173,794
16/09/26 61.40 61.40 58.50 59.34 251,594
15/09/26 61.84 62.35 61.32 61.49 233,922
14/09/26 62.19 62.74 61.935 62.19 114,930
11/09/26 62.67 62.82 61.64 62.30 99,550
10/09/26 61.72 62.07 61.24 62.05 126,086
09/09/26 61.70 62.32 61.60 61.77 99,530
Quote Details
52wk Low:47.37
52wk High:66.155
Vol:133.14K
Avg Vol(3m):2.8M
1Y Chng:+14.48%
1M Chng:-9.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00