iShares U.S. Regional Banks ETF (IAT) Stock Price

48.43 ▲ +0.74 (+1.55%)
Open: 48.26 Vol: 988.1K Day's range: 47.85 - 48.59 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.46▲ 48.35▲ 48.35▲ 49.48▼ 51.31▼
MA10 48.43▲ 48.30▲ 48.12▲ 50.29▼ 52.21▼
MA20 48.37▲ 48.20▲ 48.87▼ 51.46▼ 50.99▼
MA50 48.28▲ 49.46▼ 49.88▼ 52.19▼ 50.02▼
MA100 48.26▲ 50.04▼ 51.01▼ 50.88▼ 46.57▲
MA200 49.25▼ 51.14▼ 52.10▼ 49.39▼ 46.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.112▲ 0.040▲ -0.400▼ -0.364▼
RSI 63.617▲ 46.399▼ 40.478▼ 34.982▼ 43.840▼
STOCH 90.038▲ 70.859     62.647     21.113     51.154    
WILL %R 0.000▲ -4.036▲ -55.509     -82.185▼ -85.960▼
CCI 118.965▲ 118.789▲ 15.334     -149.973▼ -126.479▼
Latest Filters Detected On IAT
▲ RSI $IAT RSI(14) Crossed Above 30 Set Alert
CDL $IAT Harami Candlestick Pattern Detected Set Alert
iShares U.S. Regional Banks ETF News
Is Crisis Brewing Again? Regional Bank ETF Flashes Red As Shutdown Reaches Week 3
Friday, October 17, 2025 08:53 AM
This ETF tumbled sharply as regional banks face fresh credit and fraud shocks, as the government shutdown enters week three.
Is Crisis Brewing Again? Regional Bank ETF Flashes Red As Shutdown Reaches Week 3
Friday, October 17, 2025 08:53 AM
This ETF tumbled sharply as regional banks face fresh credit and fraud shocks, as the government shutdown enters week three.
Should You Invest in the iShares U.S. Regional Banks ETF (IAT)?
Wednesday, October 08, 2025 03:20 AM
The iShares U.S. Regional Banks ETF (IAT) was launched on May 1, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Financials - Regional Banks segment of ...
IAT historical stock data
date open high low close volume
17/10/25 48.26 48.59 47.85 48.43 988,100
16/10/25 49.96 50.00 47.37 47.69 950,200
15/10/25 51.23 51.36 49.87 50.12 593,600
14/10/25 49.61 51.53 49.61 51.22 536,400
13/10/25 49.69 50.09 49.36 49.94 389,019
10/10/25 51.45 51.55 48.96 48.96 849,700
09/10/25 51.40 51.60 50.96 51.27 351,050
08/10/25 52.04 52.04 51.19 51.23 251,215
07/10/25 52.48 52.57 51.81 51.87 415,800
06/10/25 52.76 53.32 51.92 52.17 535,099
Quote Details
52wk Low:38.30
52wk High:57.69
Vol:988.1K
Avg Vol(3m):7M
1Y Chng:-1.66%
1M Chng:-9.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00