iShares U.S. Regional Banks ETF (IAT) Stock Price

50.29 ▲ +0.71 (+1.43%)
Open: 49.42 Vol: 477.92K Day's range: 49.19 - 50.29 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.14▲ 49.95▲ 49.82▲ 49.67▲ 49.51▲
MA10 50.08▲ 49.71▲ 49.73▲ 49.62▲ 51.41▼
MA20 50.03▲ 49.66▲ 49.72▲ 49.60▲ 51.44▼
MA50 49.74▲ 49.61▲ 49.53▲ 51.56▼ 49.74▲
MA100 49.73▲ 49.53▲ 49.67▲ 51.27▼ 46.94▲
MA200 49.60▲ 49.58▲ 50.26▲ 49.26▲ 46.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.067▲ 0.050▲ 0.163▲ -0.412▼
RSI 68.341▲ 65.073▲ 63.524▲ 50.705▲ 49.925▼
STOCH 63.496     86.032▲ 65.814     52.514     30.464    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.525▲ -61.325    
CCI 188.650▲ 177.865▲ 189.783▲ 85.490     -67.945    
Latest Filters Detected On IAT
▲ RSI&VOL $IAT RSI Cross Up and Volume Set Alert
RSI $IAT RSI(14) Crossed Above 50 Set Alert
MA $IAT Price Crossed Above MA(26) Set Alert
MA $IAT Price Crossed Above MA(13) Set Alert
CDL $IAT Engulfing Candlestick Pattern Detected Set Alert
iShares U.S. Regional Banks ETF News
DA Davidson Maintains Customers Bancorp, Inc. - Corporate Bond (CUBB) Buy Recommendation
Tuesday, October 28, 2025 05:36 AM
Fintel reports that on October 27, 2025, DA Davidson maintained coverage of Customers Bancorp, Inc. - Corporate Bond (NYSE:CUBB) with a Buy recommendation. Analyst Price Forecast Suggests 22.58% ...
IAT: Complacent Lending Is Common In Late-Cycle Environments
Tuesday, October 21, 2025 05:40 PM
IAT faces elevated volatility after credit concerns at Zions Bancorp and Western Alliance Bancorp triggered a sector-wide selloff. Zions Bancorp and Western Alliance Bancorp show no signs of liquidity ...
Fifth Third, Comerica Combine To Form Ninth-Largest US Bank
Sunday, October 05, 2025 05:01 PM
Comerica Incorporated (NYSE:CMA) shares are trading higher premarket on Monday after Fifth Third Bancorp (NASDAQ:FITB) agreed to merge with the company in an all-stock deal valued at $10.9 billion. As ...
IAT historical stock data
date open high low close volume
07/11/25 49.42 50.29 49.19 50.29 477,916
06/11/25 49.63 50.03 49.225 49.58 256,436
05/11/25 49.30 50.08 49.00 49.72 405,618
04/11/25 49.11 49.56 48.78 49.30 385,395
03/11/25 49.36 49.49 48.78 49.48 414,259
31/10/25 49.04 49.68 48.76 49.57 292,232
30/10/25 49.06 50.11 49.06 49.34 354,473
29/10/25 49.33 49.99 48.86 49.10 359,543
28/10/25 50.01 50.05 49.485 49.67 286,255
27/10/25 50.44 50.55 49.85 50.10 277,148
Quote Details
52wk Low:38.30
52wk High:57.69
Vol:477.92K
Avg Vol(3m):6.9M
1Y Chng:-10.44%
1M Chng:-4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00