iShares U.S. Regional Banks ETF (IAT) Stock Price

57.32 ▼ -0.47 (-0.81%)
Open: 57.93 Vol: 196.21K Day's range: 57.31 - 57.93 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.39▼ 57.49▼ 57.57▼ 57.37▼ 56.38▲
MA10 57.42▼ 57.63▼ 57.69▼ 56.60▲ 53.88▲
MA20 57.59▼ 57.80▼ 57.72▼ 56.37▲ 52.84▲
MA50 57.74▼ 57.59▼ 56.71▲ 53.19▲ 50.07▲
MA100 57.76▼ 56.67▲ 56.46▲ 52.63▲ 48.10▲
MA200 57.09▲ 56.42▲ 55.05▲ 50.07▲ 46.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.088▼ -0.120▼ -0.030▼ 0.542▲
RSI 30.094▼ 40.343▼ 48.036▼ 63.358▲ 66.828▲
STOCH 6.225▼ 19.992▼ 26.771     76.854     93.170▲
WILL %R -100.000▼ -100.000▼ -84.348▼ -28.080     -8.966▲
CCI -123.832▼ -132.456▼ -141.531▼ 117.720▲ 113.888▲
Latest Filters Detected On IAT
CDL $IAT Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Regional Banks ETF News
IAT historical stock data
date open high low close volume
09/01/26 57.93 57.93 57.31 57.32 196,211
08/01/26 56.90 58.30 56.90 57.79 210,458
07/01/26 57.64 57.70 56.78 57.04 123,739
06/01/26 56.85 57.81 56.805 57.72 157,933
05/01/26 55.73 57.54 55.73 56.99 278,464
02/01/26 55.21 56.03 54.81 55.81 165,223
31/12/25 55.79 55.79 55.13 55.15 116,262
30/12/25 56.11 56.11 55.59 55.67 122,951
29/12/25 56.53 56.595 55.92 55.97 101,194
26/12/25 56.55 56.66 56.25 56.53 46,531
Quote Details
52wk Low:38.30
52wk High:58.30
Vol:196.21K
Avg Vol(3m):3.8M
1Y Chng:+7.93%
1M Chng:+10.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00