IAT Stock Real Time Quote - iShares U.S. Regional Banks ETF Stock Price with Chart

iShares U.S. Regional Banks ETF (IAT) Stock Price

57.30 ▲ +0.26 (+0.46%)

Open: 57.23 Vol: 69.76K Day's range: 57.15 - 57.47 May 22, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	57.36▼	57.35▼	57.35▼	56.57▲	57.20▲
MA10	57.33▼	57.27▲	57.24▲	56.21▲	56.05▲
MA20	57.19▲	57.02▲	57.00▲	57.14▲	56.77▲
MA50	56.96▲	56.45▲	56.22▲	55.96▲	53.77▲
MA100	56.44▲	56.13▲	56.76▲	56.88▲	51.03▲
MA200	56.08▲	57.08▲	57.50▼	54.50▲	46.39▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	0.001▲	0.019▲	-0.052▼	-0.096▼
RSI	59.611▲	62.810▲	64.667▲	53.385▲	54.385▲
STOCH	69.170	82.273▲	87.516▲	51.007	70.996
WILL %R	-30.952	-17.333▲	-12.381▲	-42.986	-35.928
CCI	23.095	62.555	68.932	43.611	17.379

CDL	$IAT Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$IAT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/05/26	57.23	57.47	57.15	57.30	69,762
21/05/26	56.66	57.14	56.3201	57.04	120,858
20/05/26	55.83	57.04	55.83	56.94	80,962
19/05/26	55.77	56.01	55.22	55.70	82,745
18/05/26	55.48	56.14	55.48	55.88	119,673
15/05/26	55.63	55.65	54.78	55.41	92,521
14/05/26	55.58	56.11	55.58	55.76	79,060
13/05/26	56.13	56.17	55.09	55.13	258,804
12/05/26	56.53	56.63	55.56	56.43	160,228
11/05/26	57.61	57.61	56.28	56.46	237,628

52wk Low:

45.66

52wk High:

63.04

Vol:

69.76K

Avg Vol(3m):

6.1M

1Y Chng:

+18.68%

1M Chng:

-0.92%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00