| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.33▼ | 46.52▼ | 46.46▼ | 47.22▼ | 46.71▼ |
| MA10 | 46.43▼ | 46.43▼ | 46.52▼ | 47.30▼ | 45.85▲ |
| MA20 | 46.43▼ | 46.73▼ | 46.93▼ | 47.13▼ | 46.62▼ |
| MA50 | 46.92▼ | 47.46▼ | 47.45▼ | 45.11▲ | 48.50▼ |
| MA100 | 47.55▼ | 47.38▼ | 47.15▼ | 47.33▼ | 43.70▲ |
| MA200 | 47.51▼ | 47.02▼ | 47.10▼ | 48.98▼ | 47.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.011▲ | -0.043▼ | -0.185▼ | 0.211▲ |
| RSI | 38.218▼ | 35.198▼ | 34.721▼ | 46.309▼ | 47.814▼ |
| STOCH | 25.030 | 51.087 | 29.871 | 52.905 | 81.990▲ |
| WILL %R | -73.585 | -82.716▼ | -89.474▼ | -84.528▼ | -22.876▲ |
| CCI | -47.358 | -82.903 | -83.570 | -95.679 | 38.374 |
|
Monday, June 02, 2025 03:20 AM
Regional Banks segment of the equity market, the iShares U.S. Regional Banks ETF (IAT) is a passively managed exchange traded fund launched on 05/01/2006.An increasingly popular option among retail ...
|
|
Monday, June 02, 2025 03:20 AM
IAT seeks to match the performance of the Dow ... Invesco KBW Regional Banking ETF (KBWR) tracks KBW Nasdaq Regional Banking Index and the SPDR S&P Regional Banking ETF (KRE) tracks S&P Regional ...
|
|
Tuesday, May 27, 2025 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Regional Banks Index composed of US equities in the regional banks sector. The Fund invests at least 90% of its assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.39 | 46.68 | 46.18 | 46.29 | 82,587 |
| 13/06/25 | 46.96 | 47.005 | 46.165 | 46.28 | 178,924 |
| 12/06/25 | 47.50 | 47.53 | 46.95 | 47.49 | 109,279 |
| 11/06/25 | 48.46 | 48.53 | 47.66 | 47.76 | 178,953 |
| 10/06/25 | 48.03 | 48.445 | 47.99 | 48.28 | 76,218 |
| 09/06/25 | 48.05 | 48.46 | 48.01 | 48.01 | 123,995 |
| 06/06/25 | 47.54 | 48.03 | 47.48 | 48.00 | 416,800 |
| 05/06/25 | 46.89 | 47.065 | 46.4629 | 46.78 | 136,007 |
| 04/06/25 | 47.28 | 47.54 | 46.84 | 46.84 | 145,100 |
| 03/06/25 | 46.48 | 47.42 | 46.36 | 47.32 | 119,700 |
|
|
||||
|
|
||||
|
|