iShares U.S. Regional Banks ETF (IAT) Stock Price

45.36 ▲ +1.16 (+2.62%)
Open: 45.11 Vol: 2.13K Day's range: 44.70 - 45.36 May 02, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.32▲ 45.19▲ 44.87▲ 44.30▲ 42.23▲
MA10 45.22▲ 44.81▲ 44.57▲ 43.51▲ 44.86▲
MA20 45.19▲ 44.46▲ 44.14▲ 42.25▲ 48.23▼
MA50 44.77▲ 44.01▲ 43.78▲ 45.34▲ 47.66▼
MA100 44.16▲ 43.66▲ 42.56▲ 48.73▼ 42.86▲
MA200 43.96▲ 42.41▲ 43.44▲ 48.87▼ 47.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.099▲ 0.127▲ 0.582▲ -0.868▼
RSI 70.224▲ 71.446▲ 68.243▲ 57.714▲ 45.325▼
STOCH 92.929▲ 88.254▲ 89.329▲ 84.547▲ 25.367    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -54.713    
CCI 170.629▲ 122.469▲ 141.975▲ 130.473▲ -45.707    
Latest Filters Detected On IAT
MA $IAT Price Crossed Above MA(50) Set Alert
▲ GAP $IAT Open Gap Up %2 Set Alert
▲ BREAK $IAT Price Breaks 20 Days High Set Alert
▲ BREAK $IAT Price Breaks 10 Days High Set Alert
CDL $IAT Hanging Man Candlestick Pattern Detected Set Alert
iShares U.S. Regional Banks ETF News
iShares U.S. Regional Banks ETF (NYSEARCA:IAT) Shares Sold by Bank of Montreal Can
Thursday, April 24, 2025 05:00 PM
iShares U.S. Regional Banks ETF Price Performance Shares of IAT opened at $43.88 on Friday. The firm’s 50 day moving average is $45.67 and its 200-day moving average is $49.91. iShares U.S ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
iShares U.S. Regional Banks ETF (NYSEARCA:IAT) Sets New 12-Month Low – Here’s What Happened
Sunday, April 06, 2025 05:01 PM
iShares U.S. Regional Banks ETF (NYSEARCA:IAT – Get Free Report)’s share price reached a new 52-week low during trading on Saturday .The stock traded as low as $38.56 and last traded at $40.05 ...
IAT historical stock data
date open high low close volume
02/05/25 45.11 45.41 44.70 45.41 122,638
01/05/25 43.77 44.58 43.53 44.20 242,000
30/04/25 43.39 43.97 42.87 43.85 192,900
29/04/25 43.86 44.31 43.43 44.16 159,069
28/04/25 43.66 44.01 43.39 43.86 117,016
25/04/25 43.50 43.80 43.26 43.51 165,564
24/04/25 42.93 43.95 42.76 43.88 154,300
23/04/25 43.53 44.68 42.98 43.07 369,238
22/04/25 41.33 42.32 41.31 42.24 183,540
21/04/25 41.33 41.33 40.56 40.97 128,956
Quote Details
52wk Low:38.30
52wk High:57.69
Vol:2.13K
Avg Vol(3m):5.7M
1Y Chng:+4.58%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00