| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.84▼ | 53.77▼ | 53.76▼ | 53.40▲ | 52.08▲ |
| MA10 | 53.82▼ | 53.79▼ | 53.83▼ | 52.59▲ | 50.80▲ |
| MA20 | 53.76▼ | 53.83▼ | 53.82▼ | 51.28▲ | 51.56▲ |
| MA50 | 53.82▼ | 53.54▲ | 53.03▲ | 50.70▲ | 49.63▲ |
| MA100 | 53.78▼ | 52.87▲ | 51.62▲ | 51.43▲ | 47.46▲ |
| MA200 | 53.14▲ | 51.40▲ | 50.77▲ | 49.13▲ | 46.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.033▼ | -0.074▼ | 0.373▲ | 0.129▲ |
| RSI | 46.887▼ | 50.797▲ | 56.211▲ | 70.175▲ | 60.552▲ |
| STOCH | 68.175 | 37.985 | 43.625 | 92.761▲ | 67.440 |
| WILL %R | -69.388 | -65.934 | -65.934 | -6.079▲ | -5.240▲ |
| CCI | -66.152 | -36.627 | -70.258 | 107.472▲ | 104.426▲ |
|
Friday, July 25, 2025 05:00 PM
Iat Reinsurance Co. LTD. acquired a new stake in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 53.74 | 54.145 | 53.59 | 53.79 | 74,609 |
| 05/12/25 | 53.65 | 54.00 | 53.61 | 53.70 | 115,349 |
| 04/12/25 | 53.32 | 53.98 | 53.32 | 53.77 | 147,300 |
| 03/12/25 | 52.32 | 53.51 | 52.32 | 53.49 | 125,567 |
| 02/12/25 | 52.41 | 52.62 | 52.13 | 52.23 | 122,000 |
| 01/12/25 | 51.65 | 52.65 | 51.65 | 52.35 | 172,700 |
| 28/11/25 | 51.95 | 52.13 | 51.77 | 51.88 | 67,737 |
| 26/11/25 | 51.83 | 52.33 | 51.83 | 51.88 | 188,600 |
| 25/11/25 | 51.03 | 52.27 | 51.03 | 51.97 | 358,000 |
| 24/11/25 | 50.78 | 50.97 | 50.36 | 50.82 | 382,200 |
|
|
||||
|
|
||||
|
|