| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.87▼ | 50.96▼ | 51.00▼ | 50.77▼ | 50.66▲ |
| MA10 | 50.89▼ | 51.04▼ | 51.19▼ | 50.11▲ | 50.06▲ |
| MA20 | 50.99▼ | 51.20▼ | 51.17▼ | 50.72▲ | 47.35▲ |
| MA50 | 51.06▼ | 50.97▼ | 50.22▲ | 50.01▲ | 49.24▲ |
| MA100 | 51.16▼ | 50.18▲ | 50.19▲ | 47.47▲ | 44.86▲ |
| MA200 | 50.99▼ | 50.33▲ | 51.11▼ | 49.55▲ | 47.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.078▼ | -0.114▼ | 0.040▲ | 0.394▲ |
| RSI | 27.863▼ | 38.172▼ | 47.658▼ | 52.084▲ | 55.472▲ |
| STOCH | 10.410▼ | 10.486▼ | 12.930▼ | 71.956 | 72.817 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.826 | -28.344 |
| CCI | -138.604▼ | -147.607▼ | -138.733▼ | 75.700 | 50.403 |
|
Wednesday, August 06, 2025 03:20 AM
Designed to provide broad exposure to the Financials - Regional Banks segment of the equity market, the iShares U.S. Regional Banks ETF (IAT) is a passively managed exchange traded fund launched on ...
|
|
Monday, August 04, 2025 03:20 AM
The SPDR S&P Regional Banking ETF (KRE) was launched on June 19, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Financials - Regional Banks segment of ...
|
|
Friday, July 25, 2025 05:00 PM
Iat Reinsurance Co. LTD. acquired a new stake in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) in the first quarter, according to the company in its most recent filing with the SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.70 | 51.71 | 50.76 | 50.76 | 352,423 |
| 14/08/25 | 50.89 | 51.6699 | 50.7795 | 51.65 | 331,784 |
| 13/08/25 | 50.95 | 51.46 | 50.62 | 51.44 | 330,368 |
| 12/08/25 | 49.74 | 50.68 | 49.74 | 50.68 | 270,356 |
| 11/08/25 | 49.60 | 49.90 | 49.17 | 49.33 | 217,476 |
| 08/08/25 | 49.41 | 49.71 | 48.96 | 49.60 | 322,000 |
| 07/08/25 | 49.79 | 49.79 | 48.77 | 48.92 | 289,404 |
| 06/08/25 | 49.80 | 49.86 | 49.31 | 49.32 | 187,800 |
| 05/08/25 | 49.75 | 49.785 | 48.83 | 49.70 | 231,243 |
| 04/08/25 | 49.27 | 49.75 | 49.13 | 49.70 | 308,500 |
|
|
||||
|
|
||||
|
|