| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.36▲ | 57.52▼ | 57.49▼ | 59.24▼ | 59.69▼ |
| MA10 | 57.40▼ | 57.47▼ | 57.54▼ | 59.87▼ | 58.24▼ |
| MA20 | 57.52▼ | 57.57▼ | 58.42▼ | 59.89▼ | 54.99▲ |
| MA50 | 57.41▼ | 58.78▼ | 59.32▼ | 57.94▼ | 51.25▲ |
| MA100 | 57.65▼ | 59.38▼ | 60.51▼ | 54.36▲ | 49.35▲ |
| MA200 | 58.88▼ | 60.33▼ | 59.08▼ | 52.40▲ | 46.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.073▲ | -0.042▼ | -0.502▼ | 0.294▲ |
| RSI | 44.374▼ | 36.409▼ | 32.934▼ | 41.482▼ | 55.823▲ |
| STOCH | 20.357 | 59.821 | 42.902 | 25.514 | 68.831 |
| WILL %R | -73.214 | -52.174 | -85.714▼ | -91.958▼ | -44.637 |
| CCI | -41.861 | -43.252 | -83.748 | -176.047▼ | 45.041 |
| ▼ BREAK | $IAT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 04, 2026 06:41 AM
iShares U.S. Regional Banks ETF IAT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 58.07% from its 52-week low price of $38.30 per share. Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 57.58 | 57.92 | 56.885 | 57.38 | 371,483 |
| 23/02/26 | 60.44 | 60.71 | 57.47 | 57.82 | 442,200 |
| 20/02/26 | 59.79 | 60.59 | 59.32 | 60.59 | 275,651 |
| 19/02/26 | 60.08 | 60.21 | 59.30 | 59.89 | 174,000 |
| 18/02/26 | 60.09 | 60.90 | 59.945 | 60.50 | 230,905 |
| 17/02/26 | 59.94 | 60.70 | 59.71 | 59.90 | 340,600 |
| 13/02/26 | 59.37 | 59.98 | 58.73 | 59.64 | 328,000 |
| 12/02/26 | 61.49 | 61.955 | 59.00 | 59.66 | 375,293 |
| 11/02/26 | 62.43 | 62.89 | 60.84 | 61.17 | 301,000 |
| 10/02/26 | 62.14 | 62.707 | 61.39 | 62.16 | 174,489 |
|
|
||||
|
|
||||
|
|