| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.43▲ | 57.55▼ | 57.63▼ | 58.42▼ | 56.01▲ |
| MA10 | 57.43▲ | 57.71▼ | 57.98▼ | 58.10▼ | 55.48▲ |
| MA20 | 57.51▼ | 58.04▼ | 58.27▼ | 56.56▲ | 56.57▲ |
| MA50 | 57.68▼ | 58.49▼ | 58.34▼ | 55.95▲ | 52.99▲ |
| MA100 | 57.98▼ | 58.26▼ | 57.65▼ | 56.48▲ | 50.36▲ |
| MA200 | 58.36▼ | 57.21▲ | 55.28▲ | 53.91▲ | 46.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.053▼ | -0.127▼ | 0.157▲ | -0.124▼ |
| RSI | 44.746▼ | 31.051▼ | 34.484▼ | 55.613▲ | 56.079▲ |
| STOCH | 35.635 | 7.643▼ | 5.644▼ | 65.234 | 40.989 |
| WILL %R | -37.500 | -88.806▼ | -90.132▼ | -44.946 | -45.724 |
| CCI | 32.032 | -108.435▼ | -120.786▼ | 7.330 | 38.304 |
|
Friday, March 06, 2026 09:06 AM
In trading on Friday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 1.8% on the day. Components of that ETF showing particular strength include shares of Autohome, up ...
|
|
Wednesday, February 04, 2026 06:41 AM
iShares U.S. Regional Banks ETF IAT is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 58.07% from its 52-week low price of $38.30 per share. Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 58.63 | 58.63 | 57.34 | 57.48 | 181,230 |
| 23/04/26 | 58.44 | 58.87 | 57.90 | 58.68 | 215,965 |
| 22/04/26 | 58.97 | 59.12 | 58.19 | 58.36 | 359,356 |
| 21/04/26 | 58.84 | 59.57 | 58.59 | 58.69 | 230,690 |
| 20/04/26 | 58.06 | 59.0487 | 58.06 | 58.87 | 125,942 |
| 17/04/26 | 57.73 | 59.04 | 57.73 | 58.40 | 320,426 |
| 16/04/26 | 57.47 | 57.89 | 57.19 | 57.29 | 253,775 |
| 15/04/26 | 57.79 | 58.11 | 57.16 | 57.70 | 491,539 |
| 14/04/26 | 57.65 | 57.91 | 57.08 | 57.65 | 151,335 |
| 13/04/26 | 56.89 | 57.87 | 56.64 | 57.83 | 114,757 |
|
|
||||
|
|
||||
|
|