| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.26▼ | 55.32▼ | 55.31▼ | 55.96▼ | 55.52▼ |
| MA10 | 55.30▼ | 55.35▼ | 55.43▼ | 56.03▼ | 53.04▲ |
| MA20 | 55.34▼ | 55.49▼ | 55.70▼ | 55.48▼ | 52.60▲ |
| MA50 | 55.47▼ | 55.96▼ | 56.10▼ | 52.31▲ | 49.97▲ |
| MA100 | 55.79▼ | 56.05▼ | 55.85▼ | 52.25▲ | 47.92▲ |
| MA200 | 56.02▼ | 55.42▼ | 53.71▲ | 49.76▲ | 46.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | -0.039▼ | -0.219▼ | 0.451▲ |
| RSI | 28.401▼ | 25.829▼ | 28.293▼ | 55.204▲ | 60.543▲ |
| STOCH | 10.147▼ | 13.618▼ | 8.421▼ | 50.694 | 89.277▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -17.005▲ |
| CCI | -190.416▼ | -136.340▼ | -145.683▼ | -180.325▼ | 99.861 |
|
Monday, July 28, 2025 04:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, July 25, 2025 05:00 PM
Iat Reinsurance Co. LTD. acquired a new stake in shares of Uber Technologies, Inc. (NYSE:UBER – Free Report) in the first quarter, according to the company in its most recent filing with the SEC. The ...
|
|
Sunday, November 24, 2024 04:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Regional Banks Index composed of US equities in the regional banks sector. The Fund invests at least 90% of its assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 55.53 | 55.54 | 55.13 | 55.13 | 112,101 |
| 30/12/25 | 56.11 | 56.11 | 55.59 | 55.67 | 122,951 |
| 29/12/25 | 56.53 | 56.595 | 55.92 | 55.97 | 101,194 |
| 26/12/25 | 56.55 | 56.66 | 56.25 | 56.53 | 46,531 |
| 24/12/25 | 56.35 | 56.67 | 56.15 | 56.50 | 33,867 |
| 23/12/25 | 56.49 | 56.71 | 56.26 | 56.26 | 95,746 |
| 22/12/25 | 56.01 | 56.6569 | 56.01 | 56.57 | 161,104 |
| 19/12/25 | 55.86 | 56.17 | 55.82 | 56.01 | 169,158 |
| 18/12/25 | 56.07 | 56.40 | 55.54 | 55.82 | 257,009 |
| 17/12/25 | 55.68 | 56.16 | 55.68 | 55.86 | 96,388 |
|
|
||||
|
|
||||
|
|