iShares U.S. Regional Banks ETF (IAT) Stock Price

57.03 ▼ -1.26 (-2.16%)
Open: 57.99 Vol: 246.3K Day's range: 56.91 - 57.99 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.01▲ 57.08▼ 57.06▼ 57.63▼ 56.79▲
MA10 56.99▲ 57.12▼ 57.62▼ 57.17▼ 55.25▲
MA20 57.04▼ 57.81▼ 58.22▼ 56.84▲ 53.16▲
MA50 57.08▼ 57.97▼ 57.47▼ 54.54▲ 50.23▲
MA100 57.59▼ 57.36▼ 57.13▼ 53.01▲ 48.44▲
MA200 57.95▼ 57.02▲ 56.43▲ 50.63▲ 46.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.095▼ -0.244▼ -0.064▼ 0.466▲
RSI 46.583▼ 32.308▼ 38.501▼ 54.096▲ 65.442▲
STOCH 57.656     17.062▼ 4.596▼ 58.832     88.590▲
WILL %R -35.294     -92.715▼ -95.617▼ -63.926     -21.643▲
CCI 65.138     -72.145     -86.282     10.946     93.389    
Latest Filters Detected On IAT
▼ MACD $IAT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IAT Price Crossed Below MA(13) Set Alert
MA $IAT Price Crossed Below MA(7) Set Alert
iShares U.S. Regional Banks ETF News
IAT historical stock data
date open high low close volume
23/01/26 57.99 57.99 56.91 57.03 246,296
22/01/26 58.77 59.44 58.18 58.29 357,395
21/01/26 57.03 59.06 57.03 58.76 215,776
20/01/26 56.61 57.54 56.43 56.84 277,427
16/01/26 57.22 57.66 56.98 57.24 831,579
15/01/26 56.44 57.3708 56.44 57.04 612,976
14/01/26 55.96 56.55 55.67 56.37 262,047
13/01/26 56.72 56.99 56.03 56.15 300,560
12/01/26 56.66 56.93 56.2799 56.64 274,903
09/01/26 57.93 57.93 57.31 57.32 196,211
Quote Details
52wk Low:38.30
52wk High:59.44
Vol:246.3K
Avg Vol(3m):4.9M
1Y Chng:+9.06%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00