| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▲ | 31.86▼ | 31.86▼ | 31.57▲ | 31.19▲ |
| MA10 | 31.89▼ | 31.93▼ | 31.89▼ | 31.35▲ | 31.28▲ |
| MA20 | 31.94▼ | 31.83▲ | 31.65▲ | 31.28▲ | 31.02▲ |
| MA50 | 31.68▲ | 31.52▲ | 31.47▲ | 31.32▲ | 30.06▲ |
| MA100 | 31.52▲ | 31.41▲ | 31.33▲ | 30.97▲ | 28.73▲ |
| MA200 | 31.30▲ | 30.92▲ | 30.74▲ | 30.33▲ | 26.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.027▼ | 0.003▲ | 0.083▲ | -0.041▼ |
| RSI | 49.387▼ | 55.267▲ | 58.524▲ | 62.975▲ | 70.353▲ |
| STOCH | 47.374 | 36.393 | 58.455 | 71.706 | 46.098 |
| WILL %R | -57.971 | -57.692 | -45.918 | -19.486▲ | -19.486▲ |
| CCI | -78.074 | -38.942 | 22.763 | 152.076▲ | 207.457▲ |
| ▲ BREAK | $IAPR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IAPR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IAPR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IAPR Price Breaks 10 Days High | Set Alert |
| CDL | $IAPR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IAPR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 10:16 AM
Innovative Industrial Properties, Inc. (NYSE:IIPR) is one of the 11 Best Marijuana Stocks to Buy Right Now. On March 13, 2026, Innovative Industrial Properties, Inc. (NYSE:IIPR) reported that the ...
|
|
Wednesday, April 01, 2026 09:40 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal care industry, including Inter Parfums (NASDAQ:IPAR) and its peers.
|
|
Tuesday, March 31, 2026 08:38 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal care industry, including Inter Parfums (NASDAQ:IPAR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 31.60 | 31.93 | 31.5728 | 31.855 | 74,383 |
| 01/04/26 | 31.96 | 32.115 | 31.82 | 31.98 | 774,916 |
| 31/03/26 | 31.31 | 31.83 | 31.31 | 31.67 | 396,896 |
| 30/03/26 | 31.305 | 31.43 | 31.215 | 31.28 | 21,031 |
| 27/03/26 | 31.05 | 31.24 | 31.03 | 31.08 | 19,309 |
| 26/03/26 | 31.20 | 31.32 | 31.12 | 31.1569 | 27,704 |
| 25/03/26 | 31.39 | 31.39 | 31.28 | 31.3493 | 9,285 |
| 24/03/26 | 31.104 | 31.22 | 31.07 | 31.1535 | 25,500 |
| 23/03/26 | 30.95 | 31.34 | 30.95 | 31.1976 | 13,254 |
| 20/03/26 | 31.28 | 31.29 | 30.7807 | 30.816 | 22,282 |
|
|
||||
|
|
||||
|
|