Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Stock Price

31.36 ▲ +0.03 (+0.10%)
Open: 31.37 Vol: 2.91K Day's range: 31.36 - 31.39 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.38▲ 31.37▲ 31.37▲ 31.38▼ 31.28▲
MA10 31.37▲ 31.36▲ 31.35▲ 31.34▲ 31.07▲
MA20 31.34▲ 31.32▲ 31.31▲ 31.28▲ 30.64▲
MA50 31.30▲ 31.26▲ 31.18▲ 31.00▲ 29.55▲
MA100 31.20▲ 30.92▲ 30.77▲ 30.58▲ 28.41▲
MA200 30.70▲ 30.35▲ 30.19▲ 29.89▲ 26.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.005▼ -0.013▼ 0.016▲
RSI 62.661▲ 68.268▲ 68.628▲ 61.527▲ 73.797▲
STOCH 74.074     81.481▲ 87.083▲ 75.261     95.018▲
WILL %R -33.333     -20.000▲ -18.750▲ -29.032     -5.152▲
CCI 74.449     70.549     79.570     74.093     101.620▲
Latest Filters Detected On IAPR
MA $IAPR Price Crossed Above MA(7) Set Alert
CDL $IAPR Harami Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April News
Interparfums (IPAR) Offers “Substantial Growth Runway,” Berenberg Notes
Monday, December 08, 2025 06:11 PM
Interparfums, Inc. (NASDAQ:IPAR) is included among the 11 Worst Performing Dividend Stocks Year-to-Date. On November 21, Berenberg initiated its coverage on Interparfums, Inc. (NASDAQ:IPAR) with a Buy ...
15 Extreme Dividend Stocks to Buy According to Hedge Funds
Thursday, November 13, 2025 06:05 AM
Innovative Industrial Properties, Inc. (NYSE:IIPR) is one of the best dividend stocks to buy right now. On November 5, P‌iper‌ Sandler anal‍yst Alexander Goldfa r b raised‌ the firm’s price target on ...
Should You Be Confident in Interparfums’ (IPAR) Growth Prospects?
Tuesday, November 04, 2025 12:18 AM
The London Company, an investment management company, released “The London Company Small Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
IAPR historical stock data
date open high low close volume
13/02/26 31.37 31.39 31.36 31.36 2,909
12/02/26 31.38 31.383 31.33 31.33 4,085
11/02/26 31.36 31.45 31.36 31.37 821,720
10/02/26 31.37 31.41 31.37 31.3936 13,798
09/02/26 31.341 31.44 31.34 31.44 22,359
06/02/26 31.35 31.35 31.30 31.3344 101,873
05/02/26 31.2796 31.2796 31.21 31.2163 30,793
04/02/26 31.31 31.3199 31.26 31.3122 23,497
03/02/26 31.28 31.325 31.23 31.30 39,898
02/02/26 31.2601 31.3038 31.26 31.3038 65,011
Quote Details
52wk Low:25.60
52wk High:31.45
Vol:2.91K
Avg Vol(3m):617K
1Y Chng:+12.26%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00