Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Stock Price

29.799 ▲ +0.08 (+0.27%)
Open: 29.77 Vol: 4.9K Day's range: 29.75 - 29.838 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▲ 29.57▲ 29.57▲ 29.68▲ 29.38▲
MA10 29.53▲ 29.47▲ 29.47▲ 29.50▲ 29.22▲
MA20 29.33▲ 29.32▲ 29.33▲ 29.39▲ 28.62▲
MA50 29.30▲ 29.28▲ 29.28▲ 29.20▲ 27.93▲
MA100 29.19▲ 29.14▲ 29.11▲ 28.58▲ 27.03▲
MA200 28.97▲ 28.82▲ 28.65▲ 27.95▲ 25.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.049▲ 0.047▲ 0.048▲ 0.056▲
RSI 67.235▲ 66.966▲ 66.288▲ 67.316▲ 65.359▲
STOCH 88.274▲ 92.823▲ 92.823▲ 93.569▲ 75.161    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.686▲ -2.586▲
CCI 120.335▲ 113.302▲ 113.302▲ 126.192▲ 171.458▲
Latest Filters Detected On IAPR
▲ BREAK $IAPR Price Breaks 60 Days High Set Alert
▲ BREAK $IAPR Price Breaks 30 Days High Set Alert
▲ BREAK $IAPR Price Breaks 20 Days High Set Alert
▲ BREAK $IAPR Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April News
Innovative Industrial Properties, Inc. (NYSE:IIPR) Q2 2025 Earnings Call Transcript
Friday, August 08, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Good day, everyone, and welcome to the Innovative Industrial Properties Second Quarter 2025 Earnings Conference Call. [Operator Instructions] ...
Inter Parfums (NASDAQ:IPAR) Reports Q2 In Line With Expectations, Full-Year Sales Guidance is Optimistic
Tuesday, August 05, 2025 02:12 PM
Fragrance and perfume company Inter Parfums (NASDAQ:IPAR) met Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 2.4% year on year to $333.9 million. The company’s full-year revenue ...
Canaccord Genuity Maintains Buy Rating on Interparfums (IPAR) Stock
Sunday, July 27, 2025 08:22 PM
Interparfums, Inc. (NASDAQ:IPAR) is one of the Best Mid Cap FMCG Stocks to Buy Now. Analyst Susan Anderson from Canaccord Genuity maintained a “Buy” rating on the company’s stock, while ...
IAPR historical stock data
date open high low close volume
15/08/25 29.77 29.838 29.75 29.799 4,900
14/08/25 29.60 29.74 29.60 29.719 8,400
13/08/25 29.756 29.77 29.671 29.753 11,900
12/08/25 29.54 29.709 29.54 29.664 7,500
11/08/25 29.48 29.55 29.40 29.44 36,700
08/08/25 29.47 29.55 29.465 29.5172 14,015
07/08/25 29.33 29.483 29.33 29.388 15,300
06/08/25 29.27 29.38 29.26 29.303 30,000
05/08/25 29.13 29.30 29.13 29.19 17,800
04/08/25 29.14 29.2573 29.14 29.1977 12,559
Quote Details
52wk Low:25.60
52wk High:29.838
Vol:4.9K
Avg Vol(3m):404.9K
1Y Chng:+6.08%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00