Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Stock Price

28.91 ▼ -0.18 (-0.62%)
Open: 28.90 Vol: 16.8K Day's range: 28.88 - 29.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.97▼ 28.99▼ 28.99▼ 28.98▼ 28.81▲
MA10 29.01▼ 29.01▼ 29.00▼ 28.97▼ 28.28▲
MA20 29.00▼ 29.00▼ 28.99▼ 28.87▲ 27.97▲
MA50 28.93▼ 28.90▲ 28.87▲ 28.11▲ 27.62▲
MA100 28.82▲ 28.74▲ 28.67▲ 27.94▲ 26.63▲
MA200 28.53▲ 28.09▲ 28.04▲ 27.68▲ 25.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.018▼ -0.018▼ -0.030▼ 0.138▲
RSI 43.669▼ 45.118▼ 46.942▼ 57.830▲ 62.058▲
STOCH 24.024     36.888     37.139     66.654     93.687▲
WILL %R -86.364▼ -86.364▼ -86.364▼ -52.277     -6.758▲
CCI -142.140▼ -143.124▼ -124.295▼ -3.100     99.330    
Latest Filters Detected On IAPR
BBANDS $IAPR Bollinger Bands Contracting Set Alert
MA $IAPR Price Crossed Below MA(13) Set Alert
MA $IAPR Price Crossed Below MA(7) Set Alert
CDL $IAPR Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April News
IAPR historical stock data
date open high low close volume
13/06/25 28.90 29.00 28.88 28.91 16,800
12/06/25 29.05 29.1499 29.04 29.09 21,151
11/06/25 29.01 29.0999 28.965 28.97 33,848
10/06/25 29.10 29.10 28.955 28.98 125,949
09/06/25 28.96 29.08 28.8801 28.94 137,279
06/06/25 28.85 29.06 28.85 29.06 8,557
05/06/25 28.94 29.0499 28.94 28.94 6,622
04/06/25 28.96 29.01 28.95 28.965 8,900
03/06/25 28.91 28.9399 28.8505 28.901 4,118
02/06/25 28.93 28.99 28.87 28.94 49,540
Quote Details
52wk Low:25.60
52wk High:29.15
Vol:16.8K
Avg Vol(3m):1.1M
1Y Chng:+6.99%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00