| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.98▲ | 29.94▲ | 29.94▲ | 29.95▲ | 29.94▲ |
| MA10 | 29.96▲ | 29.95▲ | 29.96▲ | 29.97▲ | 29.77▲ |
| MA20 | 29.97▲ | 29.97▲ | 29.97▲ | 29.93▲ | 29.41▲ |
| MA50 | 29.81▲ | 29.71▲ | 29.70▲ | 29.70▲ | 28.20▲ |
| MA100 | 29.52▲ | 29.45▲ | 29.43▲ | 29.31▲ | 27.44▲ |
| MA200 | 29.21▲ | 29.10▲ | 29.03▲ | 28.37▲ | 25.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.016▼ | -0.011▼ | 0.010▲ |
| RSI | 56.628▲ | 58.434▲ | 58.327▲ | 62.261▲ | 66.209▲ |
| STOCH | 67.778 | 54.599 | 53.756 | 52.397 | 88.741▲ |
| WILL %R | -13.953▲ | -13.953▲ | -13.953▲ | -5.111▲ | -1.234▲ |
| CCI | 91.409 | 93.144 | 83.105 | 132.877▲ | 94.780 |
| ▲ BREAK | $IAPR Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.97 | 30.085 | 29.97 | 30.0689 | 14,241 |
| 29/09/25 | 29.99 | 30.06 | 29.96 | 30.023 | 50,700 |
| 26/09/25 | 29.91 | 30.025 | 29.89 | 29.9368 | 59,692 |
| 25/09/25 | 29.9233 | 29.9399 | 29.77 | 29.83 | 17,188 |
| 24/09/25 | 29.955 | 30.06 | 29.89 | 29.91 | 12,547 |
| 23/09/25 | 30.06 | 30.06 | 29.97 | 29.9792 | 12,600 |
| 22/09/25 | 29.96 | 30.0217 | 29.94 | 30.0217 | 6,901 |
| 19/09/25 | 29.96 | 29.996 | 29.92 | 29.9687 | 16,984 |
| 18/09/25 | 29.94 | 30.05 | 29.94 | 30.015 | 9,959 |
| 17/09/25 | 29.99 | 30.0664 | 29.91 | 29.9851 | 22,437 |
|
|
||||
|
|
||||
|
|