Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Stock Price

28.074 ▼ -0.0338 (-0.12%)
Open: 28.11 Vol: 17.9K Day's range: 28.032 - 28.13 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 28.08▲ 28.08▲ 28.02▲ 27.30▲
MA10 28.05▲ 28.05▲ 28.05▲ 27.72▲ 27.69▲
MA20 27.98▲ 27.95▲ 27.93▲ 27.24▲ 27.39▲
MA50 27.64▲ 27.52▲ 27.36▲ 27.72▲ 27.43▲
MA100 27.17▲ 27.36▲ 27.42▲ 27.39▲ 26.39▲
MA200 27.23▲ 27.29▲ 27.37▲ 27.47▲ 25.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.012▼ 0.146▲ 0.022▲
RSI 76.199▲ 73.121▲ 71.913▲ 60.431▲ 56.322▲
STOCH 77.083     87.778▲ 89.167▲ 94.735▲ 50.226    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.146▲ -19.151▲
CCI 148.768▲ 134.924▲ 128.020▲ 93.648     67.164    
Latest Filters Detected On IAPR
▲ BREAK $IAPR Price Breaks 20 Days High Set Alert
▲ BREAK $IAPR Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April News
Interparfums, Inc. (IPAR)
Friday, April 25, 2025 01:44 PM
Today we are looking at Inter Parfums (NASDAQ:IPAR) and the best and worst performers in the personal care industry. Inter Parfums trades at $101.89 per share and has stayed right on track with ...
Summit Investment Advisors Inc. Raises Stake in Inter Parfums, Inc. (NASDAQ:IPAR)
Monday, April 21, 2025 05:00 PM
Summit Investment Advisors Inc. boosted its holdings in Inter Parfums, Inc. (NASDAQ:IPAR – Free Report) by 6.8% during the fourth quarter, Holdings Channel.com reports.The firm owned 1,907 ...
Q4 Earnings Highs And Lows: Inter Parfums (NASDAQ:IPAR) Vs The Rest Of The Personal Care Stocks
Thursday, April 10, 2025 10:11 PM
Today we are looking at Inter Parfums (NASDAQ:IPAR) and the best and worst performers in the personal care industry. While personal care products products may seem more discretionary than food ...
IAPR historical stock data
date open high low close volume
01/05/25 28.11 28.13 28.032 28.074 17,900
30/04/25 28.0497 28.13 28.00 28.1078 8,095
28/04/25 28.045 28.10 27.99 28.0756 14,037
25/04/25 27.8314 28.06 27.8314 27.9708 34,451
24/04/25 27.80 28.00 27.7821 27.8922 57,978
23/04/25 27.7999 27.7999 27.6556 27.7213 12,625
22/04/25 27.49 27.70 27.49 27.60 43,542
21/04/25 27.423 27.423 27.20 27.2955 92,152
17/04/25 27.32 27.54 27.2568 27.3152 19,288
16/04/25 27.24 27.36 27.06 27.1703 40,345
Quote Details
52wk Low:25.60
52wk High:28.66
Vol:17.9K
Avg Vol(3m):981.1K
1Y Chng:+2.80%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00