Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April (IAPR) Stock Price

30.12 ▼ -0.216 (-0.71%)
Open: 30.06 Vol: 8.5K Day's range: 30.06 - 30.255 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.37▼ 30.39▼ 30.39▼ 30.33▼ 30.23▼
MA10 30.38▼ 30.36▼ 30.36▼ 30.25▼ 30.14▼
MA20 30.31▼ 30.31▼ 30.31▼ 30.26▼ 29.85▲
MA50 30.18▲ 30.17▲ 30.17▲ 30.13▼ 28.63▲
MA100 30.06▲ 29.91▲ 29.90▲ 29.79▲ 27.81▲
MA200 29.62▲ 29.47▲ 29.44▲ 28.93▲ 25.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ -0.007▼ -0.009▼ -0.041▼
RSI 43.001▼ 45.649▼ 45.648▼ 45.590▼ 60.093▲
STOCH 60.417     77.513     77.513     67.027     74.158    
WILL %R -92.063▼ -65.909     -65.909     -84.197▼ -39.000    
CCI -176.985▼ -70.153     -70.153     -70.237     41.340    
Latest Filters Detected On IAPR
RSI $IAPR RSI(14) Crossed Below 50 Set Alert
▼ MACD $IAPR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IAPR Price Crossed Below MA(50) Set Alert
MA $IAPR Price Crossed Below MA(26) Set Alert
MA $IAPR Price Crossed Below MA(13) Set Alert
MA $IAPR Price Crossed Below MA(7) Set Alert
Innovator ETFs Trust - Innovator MSCI EAFE Power Buffer ETF - April News
Piper Sandler Lifts Price Target on IIPR as Company Invests in Life Science Developer IQHQ
Thursday, November 13, 2025 12:35 AM
Innovative Industrial Properties, Inc. (NYSE:IIPR) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On November 5, P‌iper‌ Sandler anal‍yst Alexander Goldfa​r​b ...
Interparfums Inc (IPAR) Q3 2025 Earnings Call Highlights: Modest Sales Growth Amidst Tariff ...
Thursday, November 06, 2025 03:16 PM
Interparfums Inc (IPAR) reports a 1% increase in net sales with strong performance in European operations and Jimmy Choo fragrances, despite facing margin pressures from tariffs.
Inter Parfums (NASDAQ:IPAR) Posts Q3 Sales In Line With Estimates
Wednesday, November 05, 2025 01:12 PM
Fragrance and perfume company Inter Parfums (NASDAQ:IPAR) in Q3 CY2025, with sales up 1.2% year on year to $429.6 million. On the other hand, the company’s full-year revenue guidance of $1.47 billion ...
IAPR historical stock data
date open high low close volume
17/11/25 30.06 30.255 30.06 30.12 8,500
14/11/25 30.324 30.341 30.324 30.336 900
13/11/25 30.4445 30.4445 30.31 30.3434 6,239
12/11/25 30.46 30.51 30.44 30.484 57,600
11/11/25 30.33 30.449 30.33 30.381 12,900
10/11/25 30.27 30.38 30.27 30.3226 12,704
07/11/25 30.085 30.21 30.085 30.179 4,800
06/11/25 30.12 30.19 30.08 30.1388 10,182
05/11/25 30.085 30.1799 30.0488 30.1557 12,593
04/11/25 30.125 30.1351 30.0468 30.0573 3,570
Quote Details
52wk Low:25.60
52wk High:30.51
Vol:8.5K
Avg Vol(3m):306.8K
1Y Chng:+11.06%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00