iShares Systematic Alternatives Active ETF (IALT) Stock Price

26.585 ▼ -0.03 (-0.11%)
Open: 26.68 Vol: 61.39K Day's range: 26.52 - 26.72 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IALT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▲ 26.65▲ 26.65▲ 26.70▼ 26.40▲
MA10 26.68▼ 26.72▼ 26.72▼ 26.64▼ 26.16▲
MA20 26.79▼ 26.79▼ 26.71▼ 26.44▲ N/A    
MA50 26.81▼ 26.57▲ 26.49▲ 26.12▲ N/A    
MA100 26.58▲ 26.28▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.040▼ -0.036▼ -0.008▼ N/A    
RSI 41.360▼ 48.197▼ 50.894▲ 57.162▲ N/A    
STOCH 20.370     16.740▼ 15.615▼ 65.039     N/A    
WILL %R -69.737     -80.833▼ -80.833▼ -59.043     N/A    
CCI -46.287     -60.010     -59.661     33.821     N/A    
Latest Filters Detected On IALT
▼ MACD $IALT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IALT Price Crossed Below MA(13) Set Alert
iShares Systematic Alternatives Active ETF News
IALT historical stock data
date open high low close volume
13/03/26 26.68 26.72 26.52 26.585 61,389
12/03/26 26.64 26.70 26.52 26.615 23,646
11/03/26 26.74 26.74 26.565 26.6447 50,117
10/03/26 26.94 27.14 26.78 26.885 272,004
09/03/26 26.59 26.78 26.57 26.769 25,100
06/03/26 26.35 26.77 26.35 26.695 73,598
05/03/26 26.46 26.52 26.37 26.5194 49,395
04/03/26 26.54 26.66 26.495 26.625 48,361
03/03/26 26.33 26.51 26.20 26.4423 48,632
02/03/26 26.36 26.665 26.32 26.605 90,400
Quote Details
52wk Low:24.995
52wk High:27.14
Vol:61.39K
Avg Vol(3m):787.1K
1Y Chng:+0.00%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00