| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▲ | 25.84▲ | 25.84▲ | 25.87▲ | 25.75▲ |
| MA10 | 25.82▲ | 25.82▲ | 25.81▲ | 25.86▲ | N/A |
| MA20 | 25.79▲ | 25.79▲ | 25.82▲ | 25.76▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | N/A | N/A | N/A |
| RSI | 71.884▲ | 70.545▲ | 74.173▲ | 68.717▲ | N/A |
| STOCH | 72.917 | 84.057▲ | 83.916▲ | 70.814 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.579 | N/A |
| CCI | 419.488▲ | 359.880▲ | 252.570▲ | 158.009▲ | N/A |
|
Monday, December 15, 2025 08:29 PM
The IALT ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.16 and as low as $24.97. The expense ratio of IALT is 0.99%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 25.97 | 25.975 | 25.97 | 25.97 | 0 |
| 27/01/26 | 25.73 | 25.98 | 25.73 | 25.96 | 5,542 |
| 26/01/26 | 25.827 | 25.88 | 25.809 | 25.855 | 10,124 |
| 23/01/26 | 25.66 | 25.82 | 25.66 | 25.795 | 14,078 |
| 22/01/26 | 25.84 | 25.87 | 25.7222 | 25.77 | 6,837 |
| 21/01/26 | 25.58 | 25.8846 | 25.58 | 25.8846 | 11,960 |
| 20/01/26 | 25.74 | 25.77 | 25.65 | 25.695 | 26,956 |
| 16/01/26 | 25.88 | 25.89 | 25.78 | 25.8347 | 19,628 |
| 15/01/26 | 25.896 | 25.90 | 25.8162 | 25.89 | 56,633 |
| 14/01/26 | 25.896 | 25.96 | 25.82 | 25.9041 | 16,557 |
|
|
||||
|
|
||||
|
|