| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.97▼ | 133.95▼ | 133.85▼ | 132.88▲ | 129.24▲ |
| MA10 | 133.97▼ | 133.69▲ | 133.76▼ | 130.66▲ | 131.17▲ |
| MA20 | 133.78▼ | 133.69▲ | 133.51▲ | 128.96▲ | 130.86▲ |
| MA50 | 133.63▲ | 132.23▲ | 131.49▲ | 130.95▲ | 130.99▲ |
| MA100 | 131.83▲ | 129.77▲ | 129.20▲ | 130.75▲ | 124.29▲ |
| MA200 | 129.33▲ | 128.57▲ | 130.36▲ | 131.70▲ | 106.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.089▼ | -0.129▼ | 0.893▲ | -0.136▼ |
| RSI | 50.130▲ | 58.126▲ | 62.046▲ | 64.794▲ | 54.217▲ |
| STOCH | 57.773 | 73.246 | 60.993 | 95.753▲ | 37.239 |
| WILL %R | -36.691 | -37.589 | -37.589 | -7.495▲ | -19.982▲ |
| CCI | -8.605 | 9.743 | 16.653 | 112.127▲ | 43.620 |
| CDL | $IAK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for US Insurance Ishares ETF (IAK-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 133.63 | 134.36 | 132.82 | 133.63 | 61,400 |
| 13/11/25 | 133.35 | 134.29 | 133.35 | 133.69 | 387,014 |
| 12/11/25 | 132.15 | 133.63 | 132.08 | 133.45 | 56,916 |
| 11/11/25 | 131.44 | 132.57 | 131.44 | 132.28 | 37,532 |
| 10/11/25 | 130.55 | 131.67 | 129.86 | 131.33 | 61,900 |
| 07/11/25 | 128.78 | 130.77 | 128.78 | 130.76 | 36,196 |
| 06/11/25 | 128.61 | 129.84 | 128.295 | 128.5951 | 94,098 |
| 05/11/25 | 128.80 | 129.325 | 128.38 | 128.38 | 38,005 |
| 04/11/25 | 125.92 | 128.67 | 125.92 | 128.51 | 54,128 |
| 03/11/25 | 126.19 | 126.19 | 124.62 | 126.00 | 36,815 |
|
|
||||
|
|
||||
|
|