iShares U.S. Insurance ETF (IAK) Stock Price

136.81 ▼ -0.24 (-0.18%)
Open: 136.97 Vol: 0 Day's range: 136.81 - 136.97 Dec 30, 11:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.89▼ 136.88▼ 136.85▼ 137.10▼ 135.82▲
MA10 136.82▼ 136.82▼ 136.81▼ 136.98▼ 133.84▲
MA20 136.92▼ 136.98▼ 137.14▼ 135.43▲ 132.91▲
MA50 137.22▼ 137.06▼ 137.00▼ 132.43▲ 132.09▲
MA100 136.99▼ 136.04▲ 135.32▲ 132.32▲ 126.55▲
MA200 135.25▲ 134.71▲ 133.41▲ 132.23▲ 108.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.014▼ -0.069▼ -0.050▼ 0.630▲
RSI 41.712▼ 43.402▼ 46.591▼ 59.264▲ 57.583▲
STOCH 70.776     61.109     34.971     57.434     85.294▲
WILL %R -67.123     -67.123     -89.565▼ -29.556     -13.462▲
CCI -30.402     -29.140     -47.770     16.567     100.816▲
Latest Filters Detected On IAK
▼ MACD $IAK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IAK Price Crossed Below MA(13) Set Alert
MA $IAK Price Crossed Below MA(7) Set Alert
iShares U.S. Insurance ETF News
Add Up The Parts: IAK Could Be Worth $148
Monday, June 16, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Pieces: IAK Could Be Worth $147
Friday, May 23, 2025 03:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Insiders Buy the Holdings of IAK ETF
Tuesday, April 23, 2024 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
IAK historical stock data
date open high low close volume
30/12/25 136.97 136.97 136.77 136.77 15,667
29/12/25 136.80 137.21 136.62 137.05 23,823
26/12/25 137.24 137.36 136.70 136.86 12,376
24/12/25 137.53 137.9134 137.265 137.44 12,368
23/12/25 137.26 137.95 137.26 137.363 15,565
22/12/25 136.40 137.585 136.40 137.29 49,360
19/12/25 136.62 137.18 136.1899 136.50 24,962
18/12/25 136.76 137.06 135.951 136.80 40,089
17/12/25 136.03 136.945 135.76 136.896 22,748
16/12/25 138.02 138.507 136.24 136.85 60,536
Quote Details
52wk Low:119.23
52wk High:138.99
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+6.44%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00