iShares U.S. Insurance ETF (IAK) Stock Price

134.52 ▼ -1.09 (-0.80%)
Open: 135.25 Vol: 112.5K Day's range: 133.57 - 135.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.29▲ 134.34▲ 134.37▲ 134.90▼ 132.84▲
MA10 134.37▲ 134.29▲ 134.89▼ 134.97▼ 134.47▲
MA20 134.39▲ 135.07▼ 135.20▼ 133.01▲ 132.90▲
MA50 134.69▼ 134.91▼ 135.58▼ 134.26▲ 132.49▲
MA100 134.86▼ 135.29▼ 133.69▲ 132.77▲ 127.86▲
MA200 135.57▼ 133.02▲ 133.71▲ 132.42▲ 109.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.093▼ -0.148▼ 0.314▲ 0.031▲
RSI 49.634▼ 43.895▼ 44.954▼ 52.175▲ 52.745▲
STOCH 26.979     46.288     22.900     50.206     41.181    
WILL %R -36.250     -68.587     -75.578▼ -47.249     -43.035    
CCI 70.746     -41.824     -70.434     14.093     32.007    
Latest Filters Detected On IAK
MA $IAK Price Crossed Below MA(7) Set Alert
CDL $IAK Hammer Candlestick Pattern Detected Set Alert
iShares U.S. Insurance ETF News
Add Up The Parts: IAK Could Be Worth $148
Monday, June 16, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Pieces: IAK Could Be Worth $147
Friday, May 23, 2025 03:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Insiders Buy the Holdings of IAK ETF
Tuesday, April 23, 2024 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
IAK historical stock data
date open high low close volume
13/02/26 135.25 135.25 133.57 134.52 112,500
12/02/26 136.25 137.05 134.93 135.61 103,898
11/02/26 134.61 136.24 133.70 135.93 79,000
10/02/26 133.60 134.99 133.3851 134.70 57,107
09/02/26 136.46 136.94 133.53 133.74 69,700
06/02/26 137.28 138.07 136.1556 136.57 45,803
05/02/26 135.88 138.6499 135.88 136.75 121,318
04/02/26 133.79 136.46 133.60 135.61 120,500
03/02/26 133.17 134.73 133.06 133.08 88,827
02/02/26 133.08 133.86 132.92 133.18 46,874
Quote Details
52wk Low:119.23
52wk High:138.99
Vol:112.5K
Avg Vol(3m):1.1M
1Y Chng:+0.48%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00