iShares U.S. Insurance ETF (IAK) Stock Price

133.455 ▲ +2.375 (+1.81%)
Open: 132.68 Vol: 0 Day's range: 132.22 - 133.455 May 02, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.39▲ 132.98▲ 132.49▲ 132.01▲ 129.38▲
MA10 133.00▲ 132.20▲ 131.85▲ 130.71▲ 132.30▲
MA20 132.42▲ 131.61▲ 131.56▲ 129.32▲ 129.65▲
MA50 131.58▲ 130.83▲ 130.30▲ 132.56▲ 126.35▲
MA100 130.84▲ 130.46▲ 129.34▲ 130.15▲ 113.19▲
MA200 130.61▲ 131.30▲ 132.12▲ 128.68▲ 99.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.205▲ 0.203▲ 0.507▲ -0.354▼
RSI 65.380▲ 67.473▲ 65.374▲ 55.151▲ 55.555▲
STOCH 96.942▲ 76.460     81.817▲ 85.847▲ 52.159    
WILL %R -0.769▲ -0.738▲ -0.519▲ -0.225▲ -27.632    
CCI 101.080▲ 135.828▲ 160.863▲ 174.013▲ 25.825    
Latest Filters Detected On IAK
RSI $IAK RSI(14) Crossed Above 50 Set Alert
MA $IAK Price Crossed Above MA(50) Set Alert
MA $IAK Price Crossed Above MA(26) Set Alert
▲ BREAK $IAK Price Breaks 10 Days High Set Alert
iShares U.S. Insurance ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for US Insurance Ishares ETF (IAK-A) from The Globe and Mail including charting and trades.
Should You Invest in the SPDR S&P Insurance ETF (KIE)?
Monday, April 28, 2025 03:20 AM
If you're interested in broad exposure to the Financials - Insurance segment of the equity market, look no further than the SPDR S&P Insurance ETF (KIE), a passively managed exchange traded fund ...
Should You Invest in the SPDR S&P Insurance ETF (KIE)?
Monday, April 28, 2025 03:20 AM
Invesco KBW Property & Casualty Insurance ETF (KBWP) tracks KBW Nasdaq Property & Casualty Index and the iShares U.S. Insurance ETF (IAK) tracks Dow Jones U.S. Select Insurance Index. Invesco KBW ...
IAK historical stock data
date open high low close volume
02/05/25 132.68 133.55 132.22 133.53 36,054
01/05/25 131.60 131.93 130.51 131.08 74,300
30/04/25 131.54 132.70 129.51 132.43 27,700
29/04/25 130.55 132.265 130.54 132.265 27,308
28/04/25 130.15 130.91 130.0401 130.77 53,814
25/04/25 130.52 130.52 128.31 129.50 154,043
24/04/25 130.22 131.33 129.53 131.05 51,900
23/04/25 131.14 131.56 129.83 130.28 110,780
22/04/25 127.55 130.6026 127.3727 130.27 216,760
21/04/25 128.77 129.01 124.65 125.90 56,092
Quote Details
52wk Low:110.92
52wk High:139.08
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+13.30%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00