iShares U.S. Insurance ETF (IAK) Stock Price

132.52 ▲ +0.12 (+0.09%)
Open: 132.57 Vol: 30.39K Day's range: 132.2301 - 133.498 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.53▲ 132.83▼ 132.91▼ 132.34▲ 134.06▼
MA10 132.80▼ 132.87▼ 132.66▼ 133.88▼ 133.55▼
MA20 132.60▼ 132.43▲ 132.35▲ 134.52▼ 132.58▼
MA50 132.77▼ 133.46▼ 134.05▼ 132.51▲ 129.26▲
MA100 134.08▼ 134.61▼ 134.28▼ 132.45▲ 116.50▲
MA200 134.86▼ 134.63▼ 134.23▼ 130.92▲ 101.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.100▲ 0.173▲ -0.454▼ -0.175▼
RSI 48.162▼ 46.450▼ 45.154▼ 45.504▼ 51.536▲
STOCH 9.723▼ 59.399     78.439     19.546▼ 75.697    
WILL %R -78.261▼ -38.095     -38.095     -79.275▼ -32.744    
CCI -55.840     -14.070     8.220     -72.737     -4.573    
Latest Filters Detected On IAK
MA $IAK Price Crossed Above MA(50) Set Alert
CDL $IAK Doji Candlestick Pattern Detected Set Alert
iShares U.S. Insurance ETF News
Sum Up The Pieces: IAK Could Be Worth $147
Friday, May 23, 2025 03:42 AM
For the iShares U.S. Insurance ETF (Symbol: IAK), we found that the implied analyst target price for the ETF based upon its underlying holdings is $147.31 per unit. With IAK trading at a recent ...
iShares US Insurance ETF (NYSE: IAK) - Share Price
Wednesday, April 02, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Should You Invest in the iShares U.S. Insurance ETF (IAK)?
Monday, January 06, 2025 03:20 AM
IAK seeks to match the performance of the Dow ... Invesco KBW Property & Casualty Insurance ETF (KBWP) tracks KBW Nasdaq Property & Casualty Index and the SPDR S&P Insurance ETF (KIE) tracks ...
IAK historical stock data
date open high low close volume
16/06/25 132.57 133.498 132.2301 132.52 30,387
13/06/25 132.69 133.565 132.23 132.40 50,524
12/06/25 131.31 133.45 131.205 133.45 33,369
11/06/25 132.13 132.4434 131.25 131.60 41,668
10/06/25 132.61 132.77 131.72 131.72 30,994
09/06/25 136.21 136.21 131.6508 133.68 72,618
06/06/25 136.12 136.67 135.54 136.16 47,100
05/06/25 135.42 135.42 134.13 134.95 100,506
04/06/25 137.20 137.20 135.17 135.17 64,033
03/06/25 137.10 137.55 134.62 137.13 65,535
Quote Details
52wk Low:111.55
52wk High:139.08
Vol:30.39K
Avg Vol(3m):1.6M
1Y Chng:+16.79%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00