| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.05▼ | 131.33▼ | 131.38▼ | 130.80▲ | 129.09▲ |
| MA10 | 131.29▼ | 131.50▼ | 131.64▼ | 129.77▲ | 130.39▲ |
| MA20 | 131.48▼ | 131.68▼ | 131.63▼ | 128.96▲ | 131.44▼ |
| MA50 | 131.73▼ | 130.88▲ | 130.26▲ | 130.56▲ | 130.76▲ |
| MA100 | 130.79▲ | 129.69▲ | 129.15▲ | 131.84▼ | 119.59▲ |
| MA200 | 129.46▲ | 129.05▲ | 129.73▲ | 131.10▼ | 103.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.163▼ | -0.187▼ | 0.555▲ | -0.648▼ |
| RSI | 33.305▼ | 40.164▼ | 47.545▼ | 54.183▲ | 50.351▲ |
| STOCH | 3.283▼ | 11.857▼ | 14.185▼ | 84.854▲ | 25.666 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.621▲ | -55.678 |
| CCI | -123.351▼ | -182.011▼ | -203.438▼ | 107.722▲ | -29.828 |
| MA | $IAK Price Crossed Below MA(200) | Set Alert |
|
Monday, August 11, 2025 02:59 PM
KBWP's P&C insurance-focused portfolio is primed for steady returns, with favorable macrotrends, innovation, and regulatory support. Click to read why KBWP is a Buy.
|
|
Wednesday, August 06, 2025 03:08 PM
Hanover Insurance Group stock trades at only 10.3x its trailing earnings, a 15% discount relative to insurance peers. Read why we rate THG as a 'Buy'.
|
|
Thursday, July 31, 2025 03:20 AM
A smart beta exchange traded fund, the SPDR S&P Insurance ETF (KIE) debuted on 11/08/2005, and offers broad exposure to the Financials ETFs category of the market. What Are Smart Beta ETFs? Market cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 131.53 | 131.74 | 130.92 | 130.92 | 42,217 |
| 14/08/25 | 131.63 | 132.38 | 131.41 | 132.16 | 64,438 |
| 13/08/25 | 130.01 | 132.08 | 130.01 | 131.99 | 53,300 |
| 12/08/25 | 129.64 | 129.83 | 129.17 | 129.63 | 41,799 |
| 11/08/25 | 129.45 | 129.7723 | 129.04 | 129.28 | 48,968 |
| 08/08/25 | 128.77 | 129.93 | 128.75 | 129.39 | 58,000 |
| 07/08/25 | 129.79 | 130.1799 | 127.90 | 128.44 | 63,328 |
| 06/08/25 | 128.57 | 130.34 | 128.57 | 129.96 | 106,800 |
| 05/08/25 | 127.99 | 128.8699 | 127.79 | 128.28 | 29,546 |
| 04/08/25 | 126.55 | 127.71 | 126.55 | 127.65 | 71,200 |
|
|
||||
|
|
||||
|
|