iShares U.S. Insurance ETF (IAK) Stock Price

127.81 ▲ +0.32 (+0.25%)
Open: 128.04 Vol: 0 Day's range: 126.35 - 128.33 Mar 31, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.78▲ 127.35▲ 127.55▲ 127.31▲ 129.10▼
MA10 127.37▲ 127.54▲ 127.60▲ 127.45▲ 132.18▼
MA20 127.53▲ 127.21▲ 127.38▲ 129.94▼ 133.14▼
MA50 127.27▲ 127.73▲ 127.62▲ 132.45▼ 132.37▼
MA100 127.62▲ 128.34▼ 129.18▼ 133.24▼ 129.07▼
MA200 128.72▼ 130.76▼ 132.11▼ 132.03▼ 111.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.057▲ 0.091▲ -0.152▼ -0.971▼
RSI 54.642▲ 53.226▲ 52.419▲ 40.175▼ 42.754▼
STOCH 76.364     56.512     75.685     31.947     29.624    
WILL %R -26.263     -26.263     -16.993▲ -68.068     -81.688▼
CCI 65.648     78.135     84.851     -50.874     -121.458▼
Latest Filters Detected On IAK
▲ RSI $IAK RSI(14) Crossed Above 30 Set Alert
MA $IAK Price Crossed Above MA(7) Set Alert
iShares U.S. Insurance ETF News
Add Up The Parts: IAK Could Be Worth $148
Monday, June 16, 2025 04:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Pieces: IAK Could Be Worth $147
Friday, May 23, 2025 03:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Should You Invest in the iShares U.S. Insurance ETF (IAK)?
Monday, September 02, 2024 03:20 AM
Designed to provide broad exposure to the Financials - Insurance segment of the equity market, the iShares U.S. Insurance ETF (IAK) is a passively managed exchange traded fund launched on 05/01/2006.
IAK historical stock data
date open high low close volume
31/03/26 128.04 128.33 126.35 127.81 52,490
30/03/26 126.15 128.1596 125.9001 127.49 20,257
27/03/26 127.80 127.85 125.38 125.53 30,567
26/03/26 127.84 128.6401 127.47 128.09 35,878
25/03/26 128.43 128.43 127.35 127.63 39,000
24/03/26 127.42 129.095 127.42 128.087 25,569
23/03/26 127.87 128.92 127.77 128.11 176,394
20/03/26 126.89 127.32 126.475 127.0604 50,952
19/03/26 127.85 128.44 126.23 126.83 37,383
18/03/26 129.54 129.755 127.89 127.89 85,939
Quote Details
52wk Low:119.23
52wk High:138.66
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-1.62%
1M Chng:-5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00