| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.82▲ | 132.67▲ | 132.65▲ | 132.41▲ | 132.76▲ |
| MA10 | 132.71▲ | 132.67▲ | 132.50▲ | 131.73▲ | 131.73▲ |
| MA20 | 132.50▲ | 132.49▲ | 132.18▲ | 132.24▲ | 131.99▲ |
| MA50 | 132.04▲ | 131.91▲ | 131.46▲ | 131.01▲ | 131.23▲ |
| MA100 | 131.50▲ | 131.98▲ | 132.04▲ | 132.04▲ | 122.38▲ |
| MA200 | 132.08▲ | 132.27▲ | 131.97▲ | 131.11▲ | 105.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | 0.045▲ | 0.048▲ | 0.107▲ |
| RSI | 59.182▲ | 58.628▲ | 59.333▲ | 54.997▲ | 52.805▲ |
| STOCH | 67.640 | 55.297 | 74.407 | 59.829 | 77.316 |
| WILL %R | -11.538▲ | -4.317▲ | -4.317▲ | -26.460 | -19.688▲ |
| CCI | 79.512 | 79.763 | 82.113 | 81.219 | 71.195 |
| ▲ MACD | $IAK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, September 29, 2025 03:20 AM
Launched on December 2, 2010, the Invesco KBW Property & Casualty Insurance ETF (KBWP) is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Insurance ...
|
|
Monday, September 15, 2025 03:20 AM
Designed to provide broad exposure to the Financials - Insurance segment of the equity market, the iShares U.S. Insurance ETF (IAK) is a passively managed exchange traded fund launched on May 1, 2006.
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 133.60 | 133.60 | 132.41 | 133.01 | 82,764 |
| 26/09/25 | 132.29 | 133.79 | 132.29 | 133.36 | 33,500 |
| 25/09/25 | 132.15 | 132.89 | 131.20 | 131.87 | 32,333 |
| 24/09/25 | 131.61 | 132.30 | 131.61 | 132.22 | 12,193 |
| 23/09/25 | 131.18 | 132.25 | 131.18 | 131.596 | 28,240 |
| 22/09/25 | 131.02 | 131.587 | 130.871 | 131.40 | 35,665 |
| 19/09/25 | 131.63 | 131.97 | 130.99 | 131.59 | 33,412 |
| 18/09/25 | 130.34 | 132.00 | 130.11 | 131.55 | 64,988 |
| 17/09/25 | 129.83 | 131.31 | 129.83 | 130.63 | 25,669 |
| 16/09/25 | 131.45 | 131.45 | 129.7305 | 130.03 | 29,131 |
|
|
||||
|
|
||||
|
|