iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

176.88 ▼ -0.95 (-0.53%)
Open: 177.65 Vol: 96.78K Day's range: 175.32 - 178.8063 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.59▲ 176.11▲ 176.13▲ 175.59▲ 175.38▲
MA10 176.08▲ 176.02▲ 176.60▲ 176.10▲ 174.62▲
MA20 175.90▲ 176.34▲ 176.02▲ 175.55▲ 169.20▲
MA50 176.20▲ 175.20▲ 175.76▲ 174.77▲ 155.10▲
MA100 175.18▲ 175.82▲ 176.37▲ 167.75▲ 134.91▲
MA200 175.64▲ 176.02▲ 174.90▲ 156.35▲ 115.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ -0.042▼ 0.030▲ -0.033▼ -0.269▼
RSI 64.263▲ 59.076▲ 57.120▲ 54.863▲ 64.360▲
STOCH 97.448▲ 41.123     32.704     39.429     65.110    
WILL %R 0.000▲ -41.935     -38.662     -33.744     -18.326▲
CCI 118.059▲ 35.015     34.866     43.659     121.971▲
Latest Filters Detected On IAI
▲ PSAR&MOM $IAI PSAR Switch Up + Momentum Set Alert
CDL $IAI Harami Candlestick Pattern Detected Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
Kalitta Air prepares to fly first-ever converted 777 cargo jet
Monday, September 15, 2025 02:58 PM
The first 777 passenger-to-freighter aircraft, modified by Israel Aircraft Industries, will enter commercial revenue service with Kalitta Air in October. The post Kalitta Air prepares to fly ...
Ofek 19 satellite passes the test: First successful images received
Monday, September 15, 2025 02:05 PM
The image test is an important step towards the satellite's operational deployment. Israel received its first images from the Ofek 19 satellite on Sunday, the Israel Aerospace Industries (IAI) ...
Israeli weapons makers present missile shields, drones at expo amid U.K. curbs
Thursday, September 11, 2025 05:24 AM
Israeli defense companies Israel Aerospace Industries, Elbit Systems (NASDAQ:ESLT) and Rafael Advanced Defense Systems highlighted missile shields and drone technology at the DSEI arms show in London, ...
IAI historical stock data
date open high low close volume
30/09/25 177.65 178.8063 175.32 176.88 96,778
29/09/25 176.39 177.96 175.84 177.83 47,000
26/09/25 174.73 175.87 174.59 175.26 32,800
25/09/25 173.22 174.42 172.58 173.84 77,308
24/09/25 176.48 176.48 174.095 174.13 73,831
23/09/25 177.01 178.26 175.545 176.14 113,054
22/09/25 176.18 177.07 176.00 176.92 92,493
19/09/25 176.77 177.37 175.50 176.64 98,392
18/09/25 177.72 179.07 176.30 176.38 220,036
17/09/25 176.42 177.51 175.00 177.00 99,679
Quote Details
52wk Low:116.88
52wk High:179.07
Vol:96.78K
Avg Vol(3m):2.9M
1Y Chng:+30.15%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00