| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.34▼ | 174.51▼ | 174.48▼ | 175.63▼ | 174.05▲ |
| MA10 | 174.47▼ | 174.59▼ | 175.07▼ | 174.80▼ | 169.27▲ |
| MA20 | 174.52▼ | 175.13▼ | 175.29▼ | 174.44▼ | 156.64▲ |
| MA50 | 175.10▼ | 175.61▼ | 175.08▼ | 168.61▲ | 148.68▲ |
| MA100 | 175.28▼ | 174.76▼ | 174.72▼ | 155.87▲ | 128.94▲ |
| MA200 | 175.50▼ | 174.75▼ | 173.65▲ | 152.00▲ | 112.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.079▼ | -0.203▼ | -0.369▼ | 1.513▲ |
| RSI | 33.457▼ | 36.888▼ | 39.196▼ | 54.092▲ | 66.578▲ |
| STOCH | 14.327▼ | 23.037 | 8.115▼ | 68.195 | 88.346▲ |
| WILL %R | -78.333▼ | -94.397▼ | -94.397▼ | -39.759 | -12.992▲ |
| CCI | -156.144▼ | -87.585 | -106.407▼ | 7.257 | 87.276 |
|
Friday, July 25, 2025 08:34 PM
So far this year, IAI has gained about 6.64%, and it's up approximately 30.20% in the last one year (as of 05/27/2025). During this past 52-week period, the fund has traded between $115.11 and ...
|
|
Thursday, July 10, 2025 04:55 AM
This Forgotten Trump Trade May Be Ready To Reignite, Says Wall Street Veteran Ed Yardeni believes that's exactly why now might be the moment to look at regional banks again. "The Regional Banks ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 176.24 | 176.24 | 174.11 | 174.30 | 120,000 |
| 14/08/25 | 175.40 | 176.46 | 175.16 | 176.40 | 90,600 |
| 13/08/25 | 177.63 | 177.93 | 174.31 | 175.93 | 138,300 |
| 12/08/25 | 176.25 | 177.12 | 175.72 | 176.78 | 181,300 |
| 11/08/25 | 175.53 | 176.19 | 174.68 | 174.74 | 153,900 |
| 08/08/25 | 174.40 | 175.27 | 173.78 | 174.53 | 101,300 |
| 07/08/25 | 175.07 | 175.1604 | 172.91 | 173.39 | 139,499 |
| 06/08/25 | 173.70 | 173.71 | 172.10 | 173.46 | 126,800 |
| 05/08/25 | 175.33 | 175.34 | 172.63 | 173.45 | 101,525 |
| 04/08/25 | 172.01 | 175.10 | 172.01 | 174.97 | 52,900 |
|
|
||||
|
|
||||
|
|