iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

169.30 ▲ +2.26 (+1.35%)
Open: 167.16 Vol: 221.54K Day's range: 165.275 - 169.645 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.89▲ 169.10▲ 169.25▲ 172.91▼ 181.45▼
MA10 168.90▲ 169.10▲ 168.57▲ 175.94▼ 181.94▼
MA20 169.07▲ 168.33▲ 169.26▲ 180.98▼ 177.88▼
MA50 169.21▲ 170.87▼ 174.13▼ 181.89▼ 166.03▲
MA100 168.59▲ 174.38▼ 178.64▼ 177.80▼ 148.76▲
MA200 169.56▼ 179.36▼ 182.59▼ 171.80▼ 121.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.339▲ 0.438▲ -1.769▼ -1.340▼
RSI 55.993▲ 50.129▲ 42.695▼ 34.723▼ 43.410▼
STOCH 41.560     75.179     80.523▲ 23.186     59.210    
WILL %R 0.000▲ -7.509▲ -38.739     -81.914▼ -84.322▼
CCI 103.088▲ 43.232     55.702     -144.878▼ -105.951▼
Latest Filters Detected On IAI
▼ MA $IAI MA(20) Crossed Below MA(50) Set Alert
CDL $IAI Harami Candlestick Pattern Detected Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
IAI Crosses Below Key Moving Average Level
Thursday, April 03, 2025 07:57 AM
In trading on Thursday, shares of the iShares U.S. Broker-Dealers & Securities Exchanges ETF (Symbol: IAI) crossed below their 200 day moving average of $137.07, changing hands as low as $134.14 per ...
IAI, CME, ICE, MCO: Large Outflows Detected at ETF
Friday, March 07, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Broker-Dealers & Securities Exchanges ETF (Symbol: IAI) ...
IAI, SPGI, CME, MSCI: Large Inflows Detected at ETF
Wednesday, January 15, 2025 08:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Broker-Dealers & Securities Exchanges ETF (Symbol: IAI) ...
IAI historical stock data
date open high low close volume
13/02/26 167.16 169.645 165.275 169.30 221,542
12/02/26 172.21 172.37 165.345 167.04 302,144
11/02/26 176.09 176.52 170.86 171.30 263,179
10/02/26 179.05 180.55 173.71 175.62 933,501
09/02/26 178.14 181.84 178.14 181.29 67,730
06/02/26 177.49 178.87 176.36 178.47 219,122
05/02/26 177.49 178.23 173.45 173.97 518,603
04/02/26 178.98 179.14 175.88 177.89 280,700
03/02/26 184.03 184.54 177.36 179.57 190,816
02/02/26 184.30 185.33 183.41 184.92 142,270
Quote Details
52wk Low:116.88
52wk High:191.62
Vol:221.54K
Avg Vol(3m):2.7M
1Y Chng:+16.86%
1M Chng:-6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00