iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

141.34 ▲ +0.47 (+0.33%)
Open: 141.25 Vol: 99.43K Day's range: 140.62 - 142.62 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.01▼ 141.97▼ 141.65▼ 140.04▲ 133.58▲
MA10 142.05▼ 141.25▼ 140.67▲ 136.79▲ 138.23▲
MA20 141.00▲ 140.55▲ 139.91▲ 133.13▲ 144.64▼
MA50 139.85▲ 139.13▲ 137.56▲ 139.65▲ 135.49▲
MA100 138.38▲ 135.90▲ 134.26▲ 145.26▼ 118.35▲
MA200 135.22▲ 133.30▲ 136.36▲ 138.56▲ 108.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.072▲ 0.061▲ 1.582▲ -2.066▼
RSI 53.088▲ 57.161▲ 59.724▲ 57.379▲ 50.932▲
STOCH 74.735     89.405▲ 88.400▲ 94.190▲ 36.011    
WILL %R -46.473     -29.016     -29.016     -8.471▲ -43.143    
CCI -27.831     49.196     82.845     117.766▲ -23.048    
Latest Filters Detected On IAI
▲ MACD $IAI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IAI Price Breaks 10 Days High Set Alert
CDL $IAI Doji Star Candlestick Pattern Detected Set Alert
CDL $IAI Doji Candlestick Pattern Detected Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
iShares U.S. Broker-Dealers & Securities Exchanges ETF
Thursday, April 24, 2025 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Investment Services Index composed of US equities in the investment services sector. The Fund invests at least 90% of its ...
JPMorgan Chase & Co. Has $2.87 Million Stock Holdings in iShares U.S. Broker-Dealers & Securities Exchanges ETF (NYSEARCA:IAI)
Tuesday, April 22, 2025 05:00 PM
iShares U.S. Broker-Dealers & Securities Exchanges ETF Trading Up 3.5 % NYSEARCA:IAI opened at $133.47 on Wednesday. The firm has a market capitalization of $1.14 billion, a PE ratio of 21.23 and ...
IAI historical stock data
date open high low close volume
01/05/25 141.25 142.62 140.62 141.34 99,426
30/04/25 138.29 141.27 137.15 140.87 150,200
29/04/25 139.17 140.54 138.62 140.345 61,177
28/04/25 139.29 140.2672 137.57 138.77 67,768
25/04/25 138.14 139.3623 137.975 138.88 46,461
24/04/25 135.09 138.51 134.84 138.31 98,100
23/04/25 136.67 138.96 134.72 134.83 60,317
22/04/25 130.67 133.64 130.63 133.47 99,541
21/04/25 130.85 131.1551 127.74 128.97 285,468
17/04/25 131.67 133.45 131.62 132.12 108,100
Quote Details
52wk Low:114.17
52wk High:159.90
Vol:99.43K
Avg Vol(3m):3M
1Y Chng:+19.28%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00