iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

173.23 ▼ -1.81 (-1.03%)
Open: 173.32 Vol: 77.8K Day's range: 171.51 - 175.00 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 173.43▼ 174.11▼ 174.14▼ 176.10▼ 173.77▼
MA10 173.90▼ 174.16▼ 174.41▼ 175.18▼ 174.57▼
MA20 174.22▼ 174.94▼ 176.40▼ 174.59▼ 173.96▼
MA50 174.79▼ 176.77▼ 175.47▼ 174.89▼ 158.53▲
MA100 176.73▼ 175.44▼ 175.42▼ 173.94▼ 139.38▲
MA200 176.57▼ 175.02▼ 174.44▼ 160.64▲ 116.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.044▼ -0.403▼ 0.080▲ -1.176▼
RSI 32.539▼ 32.891▼ 33.478▼ 46.655▼ 57.257▲
STOCH 12.453▼ 62.677     40.591     66.941     44.248    
WILL %R -100.000▼ -75.319▼ -86.124▼ -71.328     -59.747    
CCI -127.124▼ -102.011▼ -102.354▼ -89.522     22.762    
Latest Filters Detected On IAI
RSI $IAI RSI(14) Crossed Below 50 Set Alert
MA $IAI Price Crossed Below MA(50) Set Alert
MA $IAI Price Crossed Below MA(26) Set Alert
CDL $IAI Doji Star Candlestick Pattern Detected Set Alert
CDL $IAI Doji Candlestick Pattern Detected Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
IAI historical stock data
date open high low close volume
14/11/25 173.32 175.00 171.51 173.23 77,800
13/11/25 178.09 178.60 174.83 175.04 170,566
12/11/25 177.67 179.835 177.67 179.29 427,420
11/11/25 175.69 177.47 175.69 176.88 77,944
10/11/25 175.63 176.76 174.55 176.07 122,000
07/11/25 172.34 174.51 170.575 174.51 71,595
06/11/25 174.35 174.35 172.05 172.87 47,563
05/11/25 174.265 175.7842 173.2265 174.98 69,559
04/11/25 173.70 176.04 173.08 173.93 144,718
03/11/25 175.33 175.3395 173.07 175.02 214,064
Quote Details
52wk Low:116.88
52wk High:179.835
Vol:77.8K
Avg Vol(3m):2.3M
1Y Chng:+13.68%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00