iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

179.37 ▼ -1.80 (-0.99%)
Open: 181.31 Vol: 70.19K Day's range: 179.35 - 181.33 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.89▼ 180.04▼ 180.14▼ 182.21▼ 180.52▼
MA10 180.13▼ 180.34▼ 180.73▼ 181.23▼ 176.87▲
MA20 180.26▼ 180.88▼ 181.73▼ 180.32▼ 175.59▲
MA50 180.89▼ 182.34▼ 182.03▼ 176.14▲ 162.81▲
MA100 182.04▼ 181.55▼ 180.89▼ 175.39▲ 144.39▲
MA200 182.75▼ 180.54▼ 176.94▲ 164.80▲ 119.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.092▼ -0.294▼ -0.134▼ -0.148▼
RSI 16.837▼ 17.286▼ 20.558▼ 51.001▲ 58.573▲
STOCH 3.704▼ 5.913▼ 5.355▼ 76.711     84.924▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.452     -24.960▲
CCI -250.926▼ -163.991▼ -163.069▼ -43.805     106.530▲
Latest Filters Detected On IAI
▼ MACD $IAI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IAI Price Crossed Below MA(13) Set Alert
CDL $IAI Three Black Crows Candlestick Pattern Detected Set Alert
CDL $IAI Marubozu Candlestick Pattern Detected Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
IAI Crosses Below Key Moving Average Level
Thursday, April 03, 2025 07:57 AM
In trading on Thursday, shares of the iShares U.S. Broker-Dealers & Securities Exchanges ETF (Symbol: IAI) crossed below their 200 day moving average of $137.07, changing hands as low as $134.14 per ...
IAI, CME, ICE, MCO: Large Outflows Detected at ETF
Friday, March 07, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Broker-Dealers & Securities Exchanges ETF (Symbol: IAI) ...
IAI, SPGI, CME, MSCI: Large Inflows Detected at ETF
Wednesday, January 15, 2025 08:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Broker-Dealers & Securities Exchanges ETF (Symbol: IAI) ...
IAI historical stock data
date open high low close volume
31/12/25 181.31 181.33 179.35 179.37 70,187
30/12/25 182.98 182.98 181.09 181.17 134,093
29/12/25 183.63 183.8018 182.47 182.57 60,087
26/12/25 183.86 184.10 183.50 184.03 797,182
24/12/25 183.15 184.05 182.94 183.93 20,022
23/12/25 182.63 183.0899 182.33 182.99 41,691
22/12/25 180.88 183.23 180.88 182.81 75,621
19/12/25 178.25 180.58 178.25 180.12 60,451
18/12/25 179.54 179.89 177.19 177.34 58,242
17/12/25 179.13 181.105 177.73 177.96 36,109
Quote Details
52wk Low:116.88
52wk High:184.10
Vol:70.19K
Avg Vol(3m):2.5M
1Y Chng:+18.40%
1M Chng:+6.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00