iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

156.76 ▲ +2.70 (+1.75%)
Open: 156.50 Vol: 0 Day's range: 156.50 - 156.77 Jun 16, 10:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.56▲ 154.58▲ 154.72▲ 155.95▲ 155.14▲
MA10 154.70▲ 154.73▲ 155.00▲ 155.84▲ 149.53▲
MA20 154.49▲ 155.12▲ 155.86▲ 155.25▲ 146.74▲
MA50 155.35▲ 155.79▲ 155.96▲ 145.50▲ 140.77▲
MA100 155.67▲ 155.82▲ 155.33▲ 147.06▲ 122.75▲
MA200 155.99▲ 155.06▲ 153.32▲ 143.27▲ 110.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.384▲ 0.097▲ -0.050▼ -0.521▼ 1.259▲
RSI 71.192▲ 61.492▲ 57.123▲ 60.969▲ 59.861▲
STOCH 82.941▲ 41.043     40.196     60.129     94.130▲
WILL %R -0.305▲ -0.305▲ -0.305▲ -22.646▲ -3.016▲
CCI 168.003▲ 192.927▲ 95.651     103.060▲ 88.062    
Latest Filters Detected On IAI
MA $IAI Price Crossed Above MA(26) Set Alert
MA $IAI Price Crossed Above MA(13) Set Alert
MA $IAI Price Crossed Above MA(7) Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
iShares U.S. Broker-Dealers & Securities Exchanges ETF
Thursday, June 12, 2025 05:00 PM
The Fund seeks to track the investment results of the Dow Jones US Select Investment Services Index composed of US equities in the investment services sector. The Fund invests at least 90% of its ...
How Is Nasdaq’s Stock Performance Compared to Other Securities Exchange Stocks?
Wednesday, June 11, 2025 11:22 PM
Nasdaq, Inc. (NDAQ), valued at a market cap of $49.4 billion, is a global financial technology company best known for operating the Nasdaq Stock Market, home to many of the world’s leading tech ...
Should You Invest in the iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)?
Tuesday, May 27, 2025 03:20 AM
IAI seeks to match the performance of the Dow Jones U.S. Select Investment Services Index before fees and expenses. The Dow Jones U.S. Select Investment Services Index measures the performance of ...
IAI historical stock data
date open high low close volume
16/06/25 156.50 156.77 156.50 156.76 12,266
13/06/25 154.51 155.3689 153.52 154.06 81,058
12/06/25 155.78 156.355 154.85 156.31 48,312
11/06/25 156.24 157.77 155.6952 156.70 69,705
10/06/25 156.26 156.28 154.86 155.90 82,961
09/06/25 157.10 157.10 154.80 156.29 190,136
06/06/25 157.11 158.00 156.20 157.14 64,300
05/06/25 155.56 156.28 154.24 155.16 124,522
04/06/25 155.96 155.96 154.68 154.68 802,261
03/06/25 154.78 155.7699 153.49 155.44 82,668
Quote Details
52wk Low:114.17
52wk High:159.90
Vol:0
Avg Vol(3m):3M
1Y Chng:+31.93%
1M Chng:+8.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00