iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) Stock Price

164.84 ▲ +0.66 (+0.40%)
Open: 166.16 Vol: 66.97K Day's range: 163.24 - 166.305 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.54▼ 165.54▼ 165.58▼ 161.89▲ 163.48▲
MA10 165.49▼ 165.18▼ 164.96▼ 163.01▲ 169.23▼
MA20 164.88▼ 163.32▲ 162.28▲ 164.26▲ 175.07▼
MA50 161.78▲ 162.24▲ 163.16▲ 171.78▼ 170.25▼
MA100 162.30▲ 163.27▲ 163.38▲ 175.49▼ 152.43▲
MA200 163.26▲ 164.81▲ 167.00▼ 174.16▼ 124.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ 0.169▲ 0.462▲ 0.418▲ -2.687▼
RSI 56.358▲ 60.193▲ 59.136▲ 47.351▼ 43.360▼
STOCH 71.579     80.229▲ 83.436▲ 34.315     11.920▼
WILL %R -48.101     -44.040     -18.986▲ -31.223     -79.137▼
CCI -35.952     3.641     42.910     67.695     -88.664    
Latest Filters Detected On IAI
▲ MACD $IAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IAI Price Crossed Above MA(13) Set Alert
MA $IAI Price Crossed Above MA(7) Set Alert
iShares U.S. Broker-Dealers & Securities Exchanges ETF News
IAI historical stock data
date open high low close volume
01/04/26 166.16 166.305 163.24 164.84 66,973
31/03/26 162.21 164.4899 160.54 164.18 155,229
30/03/26 160.00 161.13 158.74 159.66 75,393
27/03/26 161.25 161.25 157.78 158.28 80,863
26/03/26 162.82 164.45 161.975 162.50 54,459
25/03/26 165.57 166.54 163.07 163.95 62,100
24/03/26 164.28 165.505 163.66 163.75 122,316
23/03/26 166.49 168.045 165.435 165.66 97,140
20/03/26 163.27 164.75 162.69 163.64 86,418
19/03/26 161.55 164.155 161.55 163.61 42,788
Quote Details
52wk Low:116.88
52wk High:191.62
Vol:66.97K
Avg Vol(3m):2.2M
1Y Chng:+24.77%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00