| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▼ | 12.91▼ | 12.91▼ | 12.85▼ | 13.04▼ |
| MA10 | 12.91▼ | 12.93▼ | 12.94▼ | 12.85▼ | 13.04▼ |
| MA20 | 12.92▼ | 12.93▼ | 12.93▼ | 13.09▼ | 12.78▼ |
| MA50 | 13.00▼ | 13.11▼ | 13.12▼ | 13.01▼ | 12.96▼ |
| MA100 | 13.14▼ | 13.10▼ | 13.04▼ | 12.79▼ | 13.02▼ |
| MA200 | 12.89▼ | 12.79▼ | 12.80▼ | 12.95▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.002▼ | -0.002▼ | -0.043▼ | 0.023▲ |
| RSI | 24.845▼ | 27.863▼ | 29.451▼ | 39.058▼ | 46.674▼ |
| STOCH | 63.542 | 54.536 | 62.671 | 31.080 | 67.196 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.194▼ | -61.111 |
| CCI | -228.670▼ | -289.739▼ | -225.201▼ | -120.548▼ | -15.172 |
|
Tuesday, September 30, 2025 02:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 02, 2025 04:52 PM
The abrdn Australia Equity Fund's performance over the last 7 months has been quite lackluster and in contrast to the performance in the preceding 6 months. Australia's macroeconomic backdrop looks ...
|
|
Monday, September 30, 2024 09:29 AM
PHILADELPHIA, PA / ACCESSWIRE / September 30, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF), (the "Funds" or individually the "Fund"), today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 12.70 | 12.70 | 12.70 | 12.70 | 3,115 |
| 22/09/26 | 12.89 | 13.01 | 12.89 | 12.93 | 29,351 |
| 21/09/26 | 12.95 | 13.00 | 12.905 | 12.98 | 14,726 |
| 18/09/26 | 12.78 | 12.87 | 12.7441 | 12.82 | 15,506 |
| 17/09/26 | 12.86 | 12.92 | 12.7619 | 12.835 | 13,124 |
| 16/09/26 | 12.80 | 12.85 | 12.655 | 12.69 | 14,930 |
| 15/09/26 | 12.86 | 12.955 | 12.75 | 12.75 | 23,316 |
| 14/09/26 | 12.94 | 13.0599 | 12.83 | 12.90 | 13,657 |
| 11/09/26 | 13.03 | 13.055 | 12.93 | 12.96 | 9,711 |
| 10/09/26 | 12.94 | 13.15 | 12.87 | 12.94 | 18,276 |
|
|
||||
|
|
||||
|
|