Aberdeen Australia Equity Fund, Inc (IAF) Stock Price

11.88 ▼ -0.21 (-1.74%)
Open: 11.98 Vol: 44.84K Day's range: 11.845 - 12.05 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▼ 11.90▼ 11.92▼ 11.95▼ 12.62▼
MA10 11.90▼ 11.94▼ 11.97▼ 12.30▼ 13.29▼
MA20 11.96▼ 11.99▼ 12.05▼ 12.74▼ 13.09▼
MA50 12.05▼ 12.18▼ 12.36▼ 13.45▼ 8.45▲
MA100 12.24▼ 12.53▼ 12.78▼ 13.20▼ 6.40▲
MA200 12.57▼ 13.21▼ 13.23▼ 9.19▲ 5.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.005▲ -0.084▼ -0.492▼
RSI 35.882▼ 35.105▼ 35.475▼ 28.909▼ 53.745▲
STOCH 7.937▼ 6.886▼ 24.542     7.027▼ 23.373    
WILL %R -81.250▼ -89.286▼ -89.286▼ -96.591▼ -98.155▼
CCI -94.905     -93.960     -115.123▼ -112.879▼ -148.606▼
Latest Filters Detected On IAF
▼ RSI $IAF RSI(14) Crossed Below 30 Set Alert
Aberdeen Australia Equity Fund, Inc News
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Tuesday, February 11, 2025 08:59 AM
PHILADELPHIA, PA / ACCESS Newswire / February 11, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, JEQ, THQ, THW)(NYSE ...
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Friday, January 10, 2025 08:30 AM
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2025 / The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the "Funds" or individually the "Fund"), today announced ...
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Thursday, August 08, 2024 09:17 PM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
IAF historical stock data
date open high low close volume
26/03/26 11.98 12.05 11.845 11.88 44,837
25/03/26 12.04 12.18 12.04 12.09 36,200
24/03/26 11.85 12.0893 11.83 11.83 102,800
23/03/26 12.16 12.4099 12.00 12.00 70,359
20/03/26 12.32 12.50 11.95 11.95 115,247
19/03/26 12.415 12.52 12.415 12.51 72,948
18/03/26 12.64 12.76 12.50 12.50 95,200
17/03/26 12.93 12.95 12.74 12.74 30,400
16/03/26 12.93 12.93 12.80 12.87 35,568
13/03/26 12.71 12.93 12.64 12.67 58,500
Quote Details
52wk Low:3.35
52wk High:14.54
Vol:44.84K
Avg Vol(3m):693.8K
1Y Chng:+211.81%
1M Chng:-16.75%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 142.62M