| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 13.08▲ | 13.02▲ | 12.96▲ | 12.81▲ |
| MA10 | 12.98▲ | 12.96▲ | 12.93▲ | 12.91▲ | 13.02▲ |
| MA20 | 12.89▲ | 12.86▲ | 12.82▲ | 12.79▲ | 8.80▲ |
| MA50 | 12.80▲ | 12.85▲ | 12.94▲ | 12.37▲ | 6.09▲ |
| MA100 | 13.00▲ | 10.30▲ | 9.56▲ | 8.48▲ | 5.22▲ |
| MA200 | 8.86▲ | 7.45▲ | 7.08▲ | 6.37▲ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.017▲ | 0.007▲ | -0.050▼ | 0.374▲ |
| RSI | 67.413▲ | 65.586▲ | 65.374▲ | 67.845▲ | 84.630▲ |
| STOCH | 79.505 | 69.595 | 60.917 | 57.237 | 80.472▲ |
| WILL %R | -18.919▲ | -17.722▲ | -17.500▲ | -8.772▲ | -10.317▲ |
| CCI | 79.587 | 98.808 | 120.663▲ | 156.615▲ | 52.209 |
| CDL | $IAF Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 08:17 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Friday, January 10, 2025 08:30 AM
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2025 / The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the "Funds" or individually the "Fund"), today announced ...
|
|
Friday, August 09, 2024 09:31 AM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 13.01 | 13.14 | 13.01 | 13.14 | 11,600 |
| 24/12/25 | 13.03 | 13.09 | 12.99 | 13.04 | 8,400 |
| 23/12/25 | 12.98 | 13.19 | 12.93 | 13.02 | 33,600 |
| 22/12/25 | 12.83 | 12.87 | 12.78 | 12.80 | 12,800 |
| 19/12/25 | 12.77 | 12.87 | 12.74 | 12.79 | 11,000 |
| 18/12/25 | 12.94 | 13.01 | 12.78 | 12.82 | 13,100 |
| 17/12/25 | 12.94 | 12.94 | 12.80 | 12.85 | 10,100 |
| 16/12/25 | 12.79 | 13.06 | 12.69 | 13.06 | 26,600 |
| 15/12/25 | 12.83 | 12.86 | 12.73 | 12.79 | 23,600 |
| 12/12/25 | 12.84 | 12.90 | 12.78 | 12.81 | 20,536 |
|
|
||||
|
|
||||
|
|