| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.61▲ | 4.60▲ | 4.63▼ | 4.61▲ |
| MA10 | 4.60▲ | 4.61▲ | 4.61▲ | 4.60▲ | 4.57▲ |
| MA20 | 4.61▲ | 4.61▲ | 4.60▲ | 4.61▲ | 4.48▲ |
| MA50 | 4.59▲ | 4.58▲ | 4.58▲ | 4.56▲ | 4.36▲ |
| MA100 | 4.60▲ | 4.61▲ | 4.60▲ | 4.45▲ | 4.31▲ |
| MA200 | 4.61▲ | 4.55▲ | 4.53▲ | 4.34▲ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.014▲ |
| RSI | 58.514▲ | 56.955▲ | 56.900▲ | 55.713▲ | 61.179▲ |
| STOCH | 49.537 | 30.159 | 31.481 | 81.792▲ | 75.410 |
| WILL %R | -22.222▲ | -30.000 | -30.000 | -16.667▲ | -23.611▲ |
| CCI | 93.333 | 49.123 | 49.860 | 85.338 | 87.207 |
|
Monday, September 15, 2025 12:42 AM
Indian defence shares rose for a second straight session on Monday, supporting investor confidence as encouraging developments in the sector. Astra Microwave Products, Cochin Shipyard, and Paras ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.63 | 4.63 | 4.625 | 4.625 | 35,771 |
| 16/09/25 | 4.62 | 4.62 | 4.54 | 4.62 | 77,400 |
| 15/09/25 | 4.61 | 4.64 | 4.61 | 4.62 | 18,106 |
| 12/09/25 | 4.65 | 4.65 | 4.60 | 4.62 | 49,200 |
| 11/09/25 | 4.64 | 4.65 | 4.60 | 4.65 | 42,800 |
| 10/09/25 | 4.58 | 4.62 | 4.58 | 4.60 | 30,600 |
| 09/09/25 | 4.57 | 4.59 | 4.57 | 4.59 | 23,800 |
| 08/09/25 | 4.56 | 4.5863 | 4.5319 | 4.585 | 15,626 |
| 05/09/25 | 4.57 | 4.58 | 4.54 | 4.54 | 49,300 |
| 04/09/25 | 4.54 | 4.57 | 4.53 | 4.55 | 27,000 |
|
|
||||
|
|
||||
|
|