| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▲ | 14.28▲ | 14.16▲ | 14.10▲ | 13.82▲ |
| MA10 | 14.23▲ | 14.16▲ | 14.10▲ | 14.11▲ | 13.38▲ |
| MA20 | 14.15▲ | 14.09▲ | 14.09▲ | 13.70▲ | 11.94▲ |
| MA50 | 14.18▲ | 13.88▲ | 13.71▲ | 13.19▲ | 7.38▲ |
| MA100 | 13.76▲ | 13.44▲ | 13.27▲ | 11.05▲ | 5.88▲ |
| MA200 | 13.30▲ | 11.29▲ | 10.07▲ | 7.75▲ | 5.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.014▲ | -0.003▼ | 0.005▲ | -0.040▼ |
| RSI | 60.342▲ | 61.648▲ | 64.231▲ | 65.666▲ | 85.926▲ |
| STOCH | 89.019▲ | 90.675▲ | 59.525 | 64.065 | 80.817▲ |
| WILL %R | -9.091▲ | -4.348▲ | -4.348▲ | -6.723▲ | -3.774▲ |
| CCI | 89.877 | 82.571 | 113.712▲ | 76.864 | 152.797▲ |
|
Wednesday, October 08, 2025 02:17 PM
PHILADELPHIA, Oct. 8, 2025 /PRNewswire/ -- abrdn Australia Equity Fund, Inc. (NYSE American: IAF) (the "Fund"), a closed-end fund, announced today that the Fund's Board of Directors approved a 1-for-3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 13.96 | 14.36 | 13.96 | 14.30 | 44,100 |
| 06/02/26 | 13.91 | 13.96 | 13.63 | 13.96 | 8,700 |
| 05/02/26 | 14.02 | 14.02 | 13.76 | 13.77 | 28,013 |
| 04/02/26 | 14.27 | 14.38 | 14.19 | 14.23 | 18,800 |
| 03/02/26 | 13.99 | 14.23 | 13.85 | 14.23 | 53,200 |
| 02/02/26 | 14.17 | 14.17 | 13.91 | 13.96 | 14,869 |
| 30/01/26 | 14.20 | 14.20 | 13.89 | 13.97 | 9,000 |
| 29/01/26 | 14.28 | 14.36 | 14.22 | 14.36 | 137,100 |
| 28/01/26 | 14.04 | 14.19 | 14.03 | 14.19 | 24,200 |
| 27/01/26 | 13.84 | 14.12 | 13.84 | 14.12 | 54,400 |
|
|
||||
|
|
||||
|
|