| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▲ | 12.76▲ | 12.75▲ | 12.72▲ | 12.76▲ |
| MA10 | 12.76▲ | 12.74▲ | 12.70▲ | 12.67▲ | 11.32▲ |
| MA20 | 12.76▲ | 12.67▲ | 12.64▲ | 12.72▲ | 7.95▲ |
| MA50 | 12.72▲ | 12.98▼ | 12.73▲ | 10.70▲ | 5.74▲ |
| MA100 | 11.76▲ | 9.30▲ | 8.65▲ | 7.64▲ | 5.05▲ |
| MA200 | 8.16▲ | 6.94▲ | 6.62▲ | 5.93▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | -0.048▼ | -0.169▼ | 0.594▲ |
| RSI | 59.888▲ | 61.353▲ | 62.272▲ | 63.894▲ | 83.926▲ |
| STOCH | 16.667▼ | 100.000▲ | 100.000▲ | 85.223▲ | 86.841▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.528▲ | -14.096▲ |
| CCI | 466.667▲ | 80.188 | 104.068▲ | 102.144▲ | 58.882 |
| CDL | $IAF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 08:17 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Friday, January 10, 2025 08:30 AM
PHILADELPHIA, PA / ACCESSWIRE / January 10, 2025 / The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the "Funds" or individually the "Fund"), today announced ...
|
|
Friday, January 03, 2025 11:49 AM
The abrdn Australia Equity Fund's performance over the last 7 months has been quite lackluster and in contrast to the performance in the preceding 6 months. Australia's macroeconomic backdrop looks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 12.72 | 12.77 | 12.72 | 12.77 | 29,267 |
| 10/12/25 | 12.68 | 12.83 | 12.67 | 12.81 | 9,400 |
| 09/12/25 | 12.67 | 12.70 | 12.62 | 12.69 | 13,800 |
| 08/12/25 | 12.735 | 12.735 | 12.65 | 12.65 | 16,557 |
| 05/12/25 | 12.65 | 12.75 | 12.65 | 12.70 | 16,600 |
| 04/12/25 | 12.72 | 12.72 | 12.615 | 12.68 | 27,744 |
| 03/12/25 | 12.59 | 12.70 | 12.58 | 12.70 | 10,600 |
| 02/12/25 | 12.51 | 12.60 | 12.48 | 12.59 | 7,100 |
| 01/12/25 | 12.60 | 12.64 | 12.51 | 12.51 | 38,300 |
| 28/11/25 | 12.68 | 12.68 | 12.61 | 12.63 | 20,915 |
|
|
||||
|
|
||||
|
|