| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▲ | 9.92▲ | 9.92▲ | 11.74▲ | 8.12▲ |
| MA10 | 8.13▲ | 7.24▲ | 7.25▲ | 8.12▲ | 6.35▲ |
| MA20 | 6.35▲ | 5.89▲ | 5.88▲ | 6.35▲ | 5.43▲ |
| MA50 | 5.23▲ | 5.08▲ | 5.10▲ | 5.30▲ | 4.72▲ |
| MA100 | 4.90▲ | 4.84▲ | 4.84▲ | 4.89▲ | 4.53▲ |
| MA200 | 4.75▲ | 4.72▲ | 4.71▲ | 4.54▲ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.083▲ | 1.052▲ | 1.055▲ | 1.091▲ | 0.884▲ |
| RSI | 99.242▲ | 99.107▲ | 98.912▲ | 94.804▲ | 95.039▲ |
| STOCH | 91.574▲ | 61.877 | 73.305 | 89.292▲ | 64.862 |
| WILL %R | -0.167▲ | -0.167▲ | -0.167▲ | -6.639▲ | -6.639▲ |
| CCI | 116.979▲ | 155.815▲ | 155.815▲ | 115.471▲ | 283.607▲ |
|
Wednesday, October 08, 2025 02:17 PM
PHILADELPHIA, Oct. 8, 2025 /PRNewswire/ -- abrdn Australia Equity Fund, Inc. (IAF) (NYSE American: IAF) (the "Fund"), a closed-end fund, announced today that the Fund's Board of Directors approved a 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 13.515 | 13.515 | 13.48 | 13.50 | 35,040 |
| 24/10/25 | 13.37 | 13.50 | 13.36 | 13.46 | 52,600 |
| 23/10/25 | 14.0593 | 14.15 | 13.3201 | 13.45 | 16,405 |
| 22/10/25 | 13.68 | 13.71 | 13.62 | 13.71 | 12,144 |
| 21/10/25 | 4.58 | 4.59 | 4.55 | 4.56 | 53,400 |
| 20/10/25 | 4.52 | 4.5891 | 4.52 | 4.58 | 45,203 |
| 17/10/25 | 4.52 | 4.58 | 4.48 | 4.52 | 32,900 |
| 16/10/25 | 4.52 | 4.56 | 4.50 | 4.54 | 22,100 |
| 15/10/25 | 4.42 | 4.51 | 4.42 | 4.49 | 26,200 |
| 14/10/25 | 4.38 | 4.46 | 4.36 | 4.39 | 79,800 |
|
|
||||
|
|
||||
|
|