| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▼ | 7.09▼ | 7.09▼ | 7.04▲ | 7.04▲ |
| MA10 | 7.09▼ | 7.08▼ | 7.08▼ | 7.08▲ | 6.97▲ |
| MA20 | 7.05▼ | 7.04▼ | 7.04▼ | 7.07▲ | 6.60▲ |
| MA50 | 6.98▲ | 6.99▲ | 6.99▲ | 6.95▲ | 6.43▲ |
| MA100 | 6.94▲ | 6.87▲ | 6.86▲ | 6.57▲ | 6.24▲ |
| MA200 | 6.66▲ | 6.51▲ | 6.49▲ | 6.40▲ | 6.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.006▼ | -0.014▼ | 0.046▲ |
| RSI | 45.480▼ | 46.512▼ | 46.539▼ | 59.416▲ | 66.452▲ |
| STOCH | 59.959 | 60.677 | 60.677 | 32.242 | 86.297▲ |
| WILL %R | -94.872▼ | -94.872▼ | -94.872▼ | -14.545▲ | -7.921▲ |
| CCI | -112.039▼ | -102.621▼ | -102.621▼ | -113.843▼ | 53.225 |
| MA | $IAE Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, June 29, 2025 12:29 PM
While these engines were produced by alliances of engine-making companies, behind the IAE V2500 stands Pratt & Whitney, while its rival, GE Aerospace (formerly General Electric), is behind the CFM56.
|
|
Tuesday, April 15, 2025 01:30 PM
Voya Investment Management, the asset management business of Voya Financial, Inc. (NYSE: VOYA), announced today the distributions on the common shares of five of its closed-end funds: Voya Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 7.08 | 7.14 | 6.65 | 7.12 | 20,600 |
| 07/08/25 | 7.05 | 7.1199 | 7.0444 | 7.07 | 15,930 |
| 06/08/25 | 6.99 | 7.03 | 6.99 | 7.02 | 9,600 |
| 05/08/25 | 7.04 | 7.0493 | 6.98 | 7.01 | 17,325 |
| 04/08/25 | 6.99 | 7.04 | 6.95 | 6.97 | 33,200 |
| 01/08/25 | 7.07 | 7.07 | 6.96 | 6.96 | 35,200 |
| 31/07/25 | 7.16 | 7.1783 | 7.14 | 7.17 | 29,331 |
| 30/07/25 | 7.15 | 7.1698 | 7.12 | 7.1661 | 9,502 |
| 29/07/25 | 7.15 | 7.20 | 7.15 | 7.16 | 29,700 |
| 28/07/25 | 7.17 | 7.18 | 7.0872 | 7.1299 | 51,334 |
|
|
||||
|
|
||||
|
|