| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▲ | 7.47▲ | 7.47▲ | 7.44▼ | 7.30▲ |
| MA10 | 7.46▲ | 7.44▲ | 7.43▲ | 7.37▲ | 7.21▲ |
| MA20 | 7.38▲ | 7.35▲ | 7.34▲ | 7.29▲ | 7.03▲ |
| MA50 | 7.27▲ | 7.24▲ | 7.23▲ | 7.18▲ | 6.53▲ |
| MA100 | 7.13▲ | 7.11▲ | 7.09▲ | 6.96▲ | 6.35▲ |
| MA200 | 6.95▲ | 6.76▲ | 6.71▲ | 6.54▲ | 6.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.011▲ | 0.016▲ | 0.022▲ |
| RSI | 76.210▲ | 75.729▲ | 75.369▲ | 66.844▲ | 70.925▲ |
| STOCH | 86.685▲ | 91.840▲ | 95.207▲ | 86.495▲ | 91.425▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.641 | -11.364▲ |
| CCI | 96.401 | 105.929▲ | 108.834▲ | 109.063▲ | 176.158▲ |
| ▼ RSI | $IAE RSI(14) Crossed Below 70 | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Thursday, August 21, 2025 06:39 AM
Global giant IAE has launched an investigation after an employee at its Stoke-on-Trent factory was hospitalised in a workplace 'accident'. An air ambulance landed at the height of the emergency.
|
|
Wednesday, July 23, 2025 08:37 PM
Detailed price information for VOYA Emerging Markets High Dividend (IHD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 7.48 | 7.53 | 7.41 | 7.43 | 38,900 |
| 24/09/25 | 7.44 | 7.50 | 7.43 | 7.48 | 42,000 |
| 23/09/25 | 7.45 | 7.49 | 7.43 | 7.44 | 57,400 |
| 22/09/25 | 7.38 | 7.49 | 7.35 | 7.45 | 68,400 |
| 19/09/25 | 7.33 | 7.40 | 7.33 | 7.40 | 47,700 |
| 18/09/25 | 7.32 | 7.34 | 7.26 | 7.33 | 29,100 |
| 17/09/25 | 7.33 | 7.33 | 7.30 | 7.32 | 48,500 |
| 16/09/25 | 7.31 | 7.33 | 7.2901 | 7.31 | 43,815 |
| 15/09/25 | 7.28 | 7.3299 | 7.28 | 7.29 | 88,862 |
| 12/09/25 | 7.23 | 7.27 | 7.22 | 7.26 | 31,500 |
|
|
||||
|
|
||||
|
|