BetaPro Silver 2x Daily Bull ETF (HZU.T) Stock Price

25.10 ▲ +0.29 (+1.17%)
Open: 24.74 Vol: 46.44K Day's range: 24.68 - 25.40 Apr 25, 16:00 EDT
Loading chart ...
HZU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.47▼ 25.09▲
MA10 N/A     N/A     N/A     26.25▼ 22.45▲
MA20 N/A     N/A     N/A     25.41▼ 20.64▲
MA50 N/A     N/A     N/A     21.79▲ 20.60▲
MA100 N/A     N/A     N/A     20.43▲ 18.20▲
MA200 N/A     N/A     N/A     20.31▲ 17.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.394▼ 0.891▲
RSI N/A     N/A     N/A     53.785▲ 60.875▲
STOCH N/A     N/A     N/A     21.664     77.356    
WILL %R N/A     N/A     N/A     -86.716▼ -35.850    
CCI N/A     N/A     N/A     -95.007     94.018    
Latest Filters Detected On HZU.T
CDL $HZU.T Engulfing Candlestick Pattern Detected Set Alert
BetaPro Silver 2x Daily Bull ETF News
HZU.T historical stock data
date open high low close volume
25/04/24 24.74 25.40 24.68 25.10 46,441
24/04/24 24.84 24.98 24.63 24.81 20,902
23/04/24 24.38 25.03 24.38 24.96 68,352
22/04/24 24.92 25.44 24.64 24.88 105,845
19/04/24 27.04 27.85 27.04 27.61 54,120
18/04/24 27.40 27.49 26.73 26.91 68,999
17/04/24 27.52 27.93 26.66 26.92 62,536
16/04/24 27.35 27.35 26.40 26.80 55,978
15/04/24 27.73 28.11 26.63 28.07 69,509
12/04/24 28.95 29.80 26.30 26.47 183,226
Quote Details
52wk Low:15.70
52wk High:29.80
Vol:46.44K
Avg Vol(3m):1.4M
1Y Chng:+9.70%
1M Chng:+18.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00