BetaPro Silver -2x Daily Bear ETF (HZD.T) Stock Price

10.56 ▼ -0.13 (-1.22%)
Open: 10.74 Vol: 42K Day's range: 10.45 - 10.75 Apr 25, 16:00 EDT
Loading chart ...
HZD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.45▲ 10.80▼
MA10 N/A     N/A     N/A     10.19▲ 12.35▼
MA20 N/A     N/A     N/A     10.63▼ 13.61▼
MA50 N/A     N/A     N/A     12.80▼ 14.43▼
MA100 N/A     N/A     N/A     13.81▼ 17.38▼
MA200 N/A     N/A     N/A     14.46▼ 14.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.185▲ -0.483▼
RSI N/A     N/A     N/A     42.160▼ 36.563▼
STOCH N/A     N/A     N/A     76.544     15.600▼
WILL %R N/A     N/A     N/A     -16.500▲ -78.424▼
CCI N/A     N/A     N/A     88.516     -98.422    
Latest Filters Detected On HZD.T
CDL $HZD.T Engulfing Candlestick Pattern Detected Set Alert
BetaPro Silver -2x Daily Bear ETF News
HZD.T historical stock data
date open high low close volume
25/04/24 10.74 10.75 10.45 10.56 42,000
24/04/24 10.62 10.77 10.57 10.69 24,956
23/04/24 10.89 10.89 10.60 10.62 44,111
22/04/24 10.65 10.75 10.49 10.67 159,473
19/04/24 9.91 9.94 9.64 9.71 262,727
18/04/24 9.81 10.05 9.81 9.99 115,030
17/04/24 9.76 10.05 9.61 9.97 211,291
16/04/24 9.80 10.16 9.80 10.03 146,867
15/04/24 9.68 10.10 9.55 9.56 333,298
12/04/24 9.23 10.21 8.89 10.14 920,740
Quote Details
52wk Low:8.89
52wk High:18.99
Vol:42K
Avg Vol(3m):1.5M
1Y Chng:-25.84%
1M Chng:-17.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00