WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

22.485 ▲ +0.0183 (+0.08%)
Open: 22.53 Vol: 6.77K Day's range: 22.43 - 22.53 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.45▲ 22.45▲ 22.45▲ 22.41▲
MA10 22.42▲ 22.41▲ 22.41▲ 22.38▲ 22.39▲
MA20 22.38▲ 22.38▲ 22.38▲ 22.40▲ 22.14▲
MA50 22.40▲ 22.42▲ 22.42▲ 22.38▲ 22.25▲
MA100 22.42▲ 22.41▲ 22.40▲ 22.13▲ 21.98▲
MA200 22.38▲ 22.32▲ 22.23▲ 22.27▲ 21.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.017▲ 0.012▲ 0.029▲
RSI 60.417▲ 60.060▲ 59.633▲ 62.254▲ 57.127▲
STOCH 94.048▲ 95.370▲ 95.370▲ 81.096▲ 64.780    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.857▲ -15.833▲
CCI 104.821▲ 116.073▲ 116.073▲ 128.209▲ 95.490    
Latest Filters Detected On HYZD
CDL $HYZD Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Wisdomtree Int Rate HI Yld Bond Hedged Fund (HYZD-Q) from The Globe and Mail including charting and trades.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
HYZD historical stock data
date open high low close volume
15/08/25 22.53 22.53 22.43 22.485 6,769
14/08/25 22.49 22.50 22.41 22.4667 13,949
13/08/25 22.39 22.48 22.39 22.455 17,930
12/08/25 22.48 22.48 22.37 22.42 28,467
11/08/25 22.49 22.49 22.35 22.4125 34,742
08/08/25 22.42 22.42 22.30 22.37 79,400
07/08/25 22.38 22.389 22.27 22.33 17,208
06/08/25 22.33 22.33 22.28 22.30 24,700
05/08/25 22.24 22.32 22.22 22.28 17,900
04/08/25 22.27 22.29 22.18 22.2554 28,869
Quote Details
52wk Low:20.665
52wk High:22.71
Vol:6.77K
Avg Vol(3m):471.3K
1Y Chng:+1.97%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00