WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

22.03 ▼ -0.0165 (-0.07%)
Open: 22.13 Vol: 0 Day's range: 21.96 - 22.15 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▲ 22.03▲ 22.07▼ 22.14▼ 22.18▼
MA10 22.03▲ 22.07▼ 22.07▼ 22.22▼ 22.36▼
MA20 22.07▼ 22.09▼ 22.12▼ 22.27▼ 22.46▼
MA50 22.17▼ 22.22▼ 22.23▼ 22.45▼ 22.40▼
MA100 22.24▼ 22.28▼ 22.32▼ 22.48▼ 22.27▼
MA200 22.32▼ 22.43▼ 22.47▼ 22.46▼ 21.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.003▼ -0.021▼ -0.067▼
RSI 39.983▼ 36.570▼ 36.151▼ 29.223▼ 31.048▼
STOCH 19.359▼ 27.935     51.562     25.353     7.243▼
WILL %R -63.158     -63.158     -63.158     -83.900▼ -89.643▼
CCI -89.313     -133.187▼ -162.646▼ -171.523▼ -168.038▼
Latest Filters Detected On HYZD
▼ RSI&STOCH $HYZD Oversold RSI + Stochastic Set Alert
▼ RSI $HYZD RSI(14) Crossed Below 30 Set Alert
▼ MA $HYZD MA(50) Crossed Below MA(200) Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
HYZD historical stock data
date open high low close volume
31/03/26 22.13 22.15 21.94 22.03 121,491
30/03/26 22.15 22.15 22.03 22.0465 34,819
27/03/26 22.21 22.21 22.04 22.0904 47,568
26/03/26 22.22 22.25 22.13 22.1676 55,647
25/03/26 22.31 22.43 22.275 22.37 53,506
24/03/26 22.29 22.499 22.26 22.34 227,275
23/03/26 22.33 22.34 22.1742 22.3213 224,376
20/03/26 22.2894 22.29 22.22 22.2424 30,773
19/03/26 22.21 22.36 22.19 22.3407 405,306
18/03/26 22.28 22.32 22.26 22.30 22,300
Quote Details
52wk Low:20.99
52wk High:22.809
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+2.09%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00