WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

22.48 ▼ -0.065 (-0.29%)
Open: 22.52 Vol: 19.54K Day's range: 22.46 - 22.5495 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▼ 22.50▼ 22.50▼ 22.53▼ 22.50▼
MA10 22.51▼ 22.50▼ 22.50▼ 22.56▼ 22.46▲
MA20 22.50▼ 22.52▼ 22.54▼ 22.52▼ 22.40▲
MA50 22.54▼ 22.54▼ 22.52▼ 22.46▲ 22.30▲
MA100 22.51▼ 22.49▲ 22.47▲ 22.38▲ 22.08▲
MA200 22.47▲ 22.44▲ 22.42▲ 22.28▲ 21.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.007▼ -0.010▼ 0.007▲
RSI 45.630▼ 46.093▼ 46.516▼ 47.309▼ 55.172▲
STOCH 72.222     22.222     17.593▼ 28.994     64.944    
WILL %R -66.667     -75.000     -76.190▼ -77.778▼ -48.276    
CCI -59.122     -56.237     -62.958     -117.401▼ 75.610    
Latest Filters Detected On HYZD
RSI $HYZD RSI(14) Crossed Below 50 Set Alert
MA $HYZD Price Crossed Below MA(26) Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
WisdomTree Interest Rate Hedged High Yield Bond Fund declares monthly distribution of $0.1050
Thursday, September 25, 2025 06:47 AM
Payable 09/29/2025; for shareholders of record 09/25/2025; ex-div 09/25/2025. IREN: From Bitcoin Powerhouse To AI Cloud Contender Shoe Carnival's Rebrand Is Working, But It's Fairly Valued Investors ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
HYZD historical stock data
date open high low close volume
30/09/25 22.52 22.5495 22.46 22.48 19,536
29/09/25 22.64 22.64 22.47 22.545 34,334
26/09/25 22.54 22.63 22.45 22.48 36,800
25/09/25 22.52 22.54 22.48 22.51 26,200
24/09/25 22.63 22.68 22.59 22.65 18,100
23/09/25 22.64 22.64 22.58 22.60 25,800
22/09/25 22.57 22.76 22.57 22.59 32,800
19/09/25 22.70 22.72 22.55 22.57 29,700
18/09/25 22.56 22.62 22.53 22.61 29,900
17/09/25 22.61 22.61 22.51 22.55 21,100
Quote Details
52wk Low:20.665
52wk High:22.76
Vol:19.54K
Avg Vol(3m):674.6K
1Y Chng:+1.26%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00