WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

21.70 ▲ +0.01 (+0.05%)
Open: 21.67 Vol: 35.6K Day's range: 21.56 - 21.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.70▲ 21.70▲ 21.69▲ 21.74▲ 21.60▲
MA10 21.71▲ 21.72▲ 21.73▲ 21.74▲ 21.88▼
MA20 21.75▲ 21.75▲ 21.74▲ 21.58▲ 22.17▼
MA50 21.64▲ 21.54▲ 21.59▲ 21.93▼ 22.13▼
MA100 21.63▲ 21.78▼ 21.84▼ 22.20▼ 21.80▼
MA200 21.88▼ 22.04▼ 22.12▼ 22.16▼ 21.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.010▼ 0.037▲ -0.081▼
RSI 54.781▲ 55.220▲ 54.626▲ 49.778▼ 42.161▼
STOCH 44.444     39.763     32.071     57.075     42.284    
WILL %R -30.233     -36.170     -36.170     -42.453     -44.805    
CCI 30.928     17.960     14.870     48.697     -61.101    
Latest Filters Detected On HYZD
CDL $HYZD Doji Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
HYZD historical stock data
date open high low close volume
02/05/25 21.755 21.755 21.755 21.755 10,950
01/05/25 21.67 21.72 21.56 21.70 35,600
30/04/25 21.79 21.79 21.605 21.69 24,985
29/04/25 21.71 21.75 21.71 21.72 17,251
28/04/25 21.86 21.86 21.72 21.83 41,236
25/04/25 21.82 21.8399 21.71 21.82 108,792
24/04/25 21.84 21.98 21.82 21.98 17,700
23/04/25 21.85 21.87 21.68 21.80 96,300
22/04/25 21.58 21.64 21.45 21.57 26,300
21/04/25 21.57 21.62 21.46 21.56 22,900
Quote Details
52wk Low:20.665
52wk High:22.71
Vol:35.6K
Avg Vol(3m):775K
1Y Chng:-1.56%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00