WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

22.4443 ▼ -0.0457 (-0.20%)
Open: 22.44 Vol: 44.4K Day's range: 22.38 - 22.49 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▼ 22.44▼ 22.44▼ 22.47▼ 22.46▼
MA10 22.46▼ 22.46▼ 22.46▼ 22.43▲ 22.48▼
MA20 22.43▲ 22.43▲ 22.43▲ 22.47▼ 22.46▼
MA50 22.49▼ 22.50▼ 22.49▼ 22.49▼ 22.31▲
MA100 22.48▼ 22.46▼ 22.47▼ 22.46▼ 22.14▲
MA200 22.48▼ 22.48▼ 22.47▼ 22.28▲ 21.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.002▲ -0.016▼
RSI 48.104▼ 47.928▼ 48.068▼ 48.027▼ 52.051▲
STOCH 58.883     58.883     58.883     48.666     34.529    
WILL %R -50.000     -50.000     -50.000     -59.885     -65.226    
CCI 13.173     9.690     9.690     -27.286     -56.261    
Latest Filters Detected On HYZD
RSI $HYZD RSI(14) Crossed Below 50 Set Alert
MA $HYZD Price Crossed Below MA(26) Set Alert
MA $HYZD Price Crossed Below MA(13) Set Alert
MA $HYZD Price Crossed Below MA(7) Set Alert
CDL $HYZD Doji Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree Int Rate HI Yld Bond Hedged Fund (HYZD-Q) from The Globe and Mail including charting and trades.
HYZD historical stock data
date open high low close volume
14/11/25 22.44 22.49 22.38 22.4443 44,398
13/11/25 22.48 22.52 22.39 22.49 57,354
12/11/25 22.42 22.53 22.42 22.46 57,500
11/11/25 22.52 22.54 22.42 22.48 26,600
10/11/25 22.34 22.46 22.34 22.455 60,903
07/11/25 22.35 22.43 22.35 22.37 38,100
06/11/25 22.46 22.49 22.38 22.43 25,800
05/11/25 22.36 22.44 22.36 22.39 98,300
04/11/25 22.36 22.4542 22.3455 22.42 89,491
03/11/25 22.49 22.50 22.37 22.40 72,000
Quote Details
52wk Low:20.665
52wk High:22.79
Vol:44.4K
Avg Vol(3m):932.5K
1Y Chng:+0.15%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00