WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

22.39 ▲ +0.05 (+0.22%)
Open: 22.33 Vol: 39.6K Day's range: 22.32 - 22.42 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.35▲ 22.34▲ 22.33▲ 22.33▲
MA10 22.34▲ 22.33▲ 22.33▲ 22.33▲ 22.21▲
MA20 22.34▲ 22.35▲ 22.34▲ 22.31▲ 22.08▲
MA50 22.33▲ 22.33▲ 22.33▲ 22.11▲ 22.18▲
MA100 22.31▲ 22.26▲ 22.23▲ 22.11▲ 21.91▲
MA200 22.21▲ 22.01▲ 22.03▲ 22.22▲ 21.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.002▲ -0.010▼ 0.055▲
RSI 58.267▲ 56.727▲ 56.247▲ 58.581▲ 57.266▲
STOCH 73.214     63.542     53.423     41.832     84.764▲
WILL %R 0.000▲ -6.250▲ -6.250▲ -46.667     -7.507▲
CCI 181.877▲ 127.887▲ 118.800▲ 114.996▲ 80.257    
Latest Filters Detected On HYZD
CDL $HYZD Engulfing Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Dividend History - Nasdaq
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
WisdomTree Interest Rate Hedged High Yield Bond Fund (NASDAQ:HYZD) Short Interest Up 53.9% in February
Tuesday, March 04, 2025 04:00 PM
WisdomTree Interest Rate Hedged High Yield Bond Fund (NASDAQ:HYZD – Get Free Report) was the target of a large growth in short interest in the month of February.
WisdomTree Interest Rate Hedged High Yield Bond Fund Dividends | NASDAQ:HYZD - Benzinga
Monday, February 24, 2025 04:00 PM
HYZD NASDAQ. Watchlist. Leave a Comment. Logo brought to you by Benzinga Data. Get Report. Perks Buy Compare Brokers. Get Report. Perks Buy Compare Brokers. $21.72. At close: Apr 24, 9:22 AM EDT ...
HYZD historical stock data
date open high low close volume
30/06/25 22.33 22.42 22.32 22.39 39,600
27/06/25 22.38 22.3893 22.2663 22.34 18,934
26/06/25 22.38 22.38 22.27 22.27 23,409
25/06/25 22.26 22.36 22.23 22.26 35,500
24/06/25 22.40 22.41 22.27 22.38 17,800
23/06/25 22.39 22.39 22.28 22.39 40,300
20/06/25 22.41 22.42 22.28 22.32 34,430
18/06/25 22.3358 22.3893 22.2612 22.3043 11,839
17/06/25 22.39 22.4299 22.28 22.36 30,333
16/06/25 22.39 22.40 22.28 22.315 32,614
Quote Details
52wk Low:20.665
52wk High:22.71
Vol:39.6K
Avg Vol(3m):769.1K
1Y Chng:+1.36%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00