WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

22.53 ▼ -0.05 (-0.22%)
Open: 22.56 Vol: 118K Day's range: 22.52 - 22.62 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▼ 22.55▼ 22.55▼ 22.59▼ 22.61▼
MA10 22.57▼ 22.57▼ 22.58▼ 22.58▼ 22.59▼
MA20 22.59▼ 22.58▼ 22.59▼ 22.62▼ 22.53▲
MA50 22.60▼ 22.59▼ 22.59▼ 22.59▼ 22.34▲
MA100 22.59▼ 22.60▼ 22.62▼ 22.53▲ 22.25▲
MA200 22.62▼ 22.59▼ 22.55▼ 22.43▲ 21.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ -0.010▼ -0.005▼
RSI 34.615▼ 38.599▼ 40.591▼ 41.732▼ 51.572▲
STOCH 20.602     20.602     28.214     50.418     60.890    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.667▼ -52.751    
CCI -162.474▼ -162.474▼ -134.851▼ -124.303▼ 22.250    
Latest Filters Detected On HYZD
RSI $HYZD RSI(14) Crossed Below 50 Set Alert
▼ MACD $HYZD MACD(12,26,9) Crossed Below Zero Set Alert
MA $HYZD Price Crossed Below MA(50) Set Alert
MA $HYZD Price Crossed Below MA(13) Set Alert
MA $HYZD Price Crossed Below MA(7) Set Alert
CDL $HYZD Engulfing Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
WisdomTree Interest Rate Hedged High Yield Bond Fund declares monthly distribution of $0.1050
Friday, February 28, 2025 10:28 AM
Feb. 28, 2025 1:28 PM ETWisdomTree Interest Rate Hedged High Yield Bond Fund ETF (HYZD)By: SA News Team ...
HYZD historical stock data
date open high low close volume
13/02/26 22.56 22.62 22.52 22.53 118,000
12/02/26 22.64 22.64 22.57 22.58 83,100
11/02/26 22.60 22.64 22.53 22.6104 86,972
10/02/26 22.64 22.66 22.5866 22.6131 46,985
09/02/26 22.61 22.62 22.55 22.61 50,100
06/02/26 22.56 22.575 22.5404 22.5704 28,936
05/02/26 22.5501 22.6099 22.53 22.56 63,342
04/02/26 22.62 22.63 22.55 22.5952 29,474
03/02/26 22.55 22.63 22.55 22.6042 33,689
02/02/26 22.59 22.63 22.5301 22.5628 75,954
Quote Details
52wk Low:20.665
52wk High:22.809
Vol:118K
Avg Vol(3m):878K
1Y Chng:+1.62%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00