WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

22.5205 ▲ +0.0105 (+0.05%)
Open: 22.53 Vol: 20.53K Day's range: 22.50 - 22.5387 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.52▲ 22.52▲ 22.52▲ 22.56▼ 22.53▼
MA10 22.52▲ 22.52▲ 22.54▼ 22.55▼ 22.48▲
MA20 22.54▼ 22.54▼ 22.53▼ 22.53▼ 22.49▲
MA50 22.52▼ 22.52▲ 22.51▲ 22.49▲ 22.32▲
MA100 22.50▲ 22.47▲ 22.48▲ 22.49▲ 22.20▲
MA200 22.49▲ 22.47▲ 22.49▲ 22.30▲ 21.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.006▼ -0.003▼ -0.004▼
RSI 48.453▼ 49.388▼ 49.145▼ 50.382▲ 54.217▲
STOCH 66.667     36.515     8.990▼ 61.095     51.026    
WILL %R 0.000▲ -90.909▼ -83.333▼ -61.667     -50.849    
CCI 49.435     -34.452     -41.176     -44.580     31.804    
Latest Filters Detected On HYZD
RSI $HYZD RSI(14) Crossed Above 50 Set Alert
CDL $HYZD Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund ETF
Wednesday, December 24, 2025 05:15 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
WisdomTree Interest Rate Hedged High Yield Bond Fund Dividends | NASDAQ:HYZD | Benzinga
Sunday, November 23, 2025 04:00 PM
WisdomTree Interest Rate Hedged High Yield Bond Fund has no upcoming dividends reported. The last reported dividend for WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) was $0.10 and was ...
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Charts
Monday, January 27, 2025 01:28 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
HYZD historical stock data
date open high low close volume
30/12/25 22.53 22.5387 22.50 22.5205 20,533
29/12/25 22.52 22.53 22.48 22.51 30,512
26/12/25 22.54 22.54 22.44 22.5102 7,648
24/12/25 22.64 22.65 22.603 22.625 7,586
23/12/25 22.55 22.63 22.55 22.6152 24,324
22/12/25 22.59 22.60 22.50 22.58 27,700
19/12/25 22.59 22.60 22.47 22.58 36,600
18/12/25 22.58 22.58 22.48 22.5165 31,464
17/12/25 22.52 22.56 22.47 22.51 16,000
16/12/25 22.47 22.57 22.47 22.51 62,500
Quote Details
52wk Low:20.665
52wk High:22.79
Vol:20.53K
Avg Vol(3m):1.1M
1Y Chng:-0.11%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00