WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Stock Price

22.03 ▼ -0.0165 (-0.07%)
Open: 22.13 Vol: 0 Day's range: 21.96 - 22.15 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▲ 22.03▲ 22.07▼ 22.14▼ 22.18▼
MA10 22.03▲ 22.07▼ 22.07▼ 22.22▼ 22.36▼
MA20 22.07▼ 22.09▼ 22.12▼ 22.27▼ 22.46▼
MA50 22.17▼ 22.22▼ 22.23▼ 22.45▼ 22.40▼
MA100 22.24▼ 22.28▼ 22.32▼ 22.48▼ 22.27▼
MA200 22.32▼ 22.43▼ 22.47▼ 22.46▼ 21.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.003▼ -0.021▼ -0.067▼
RSI 39.983▼ 36.570▼ 36.151▼ 29.223▼ 31.048▼
STOCH 19.359▼ 27.935     51.562     25.353     7.243▼
WILL %R -63.158     -63.158     -63.158     -83.900▼ -89.643▼
CCI -89.313     -133.187▼ -162.646▼ -171.523▼ -168.038▼
Latest Filters Detected On HYZD
▼ RSI&STOCH $HYZD Oversold RSI + Stochastic Set Alert
▼ RSI $HYZD RSI(14) Crossed Below 30 Set Alert
▼ MA $HYZD MA(50) Crossed Below MA(200) Set Alert
WisdomTree Interest Rate Hedged High Yield Bond Fund News
WisdomTree Interest Rate Hedged High Yield Bond Fund Dividends | NASDAQ:HYZD | Benzinga
Sunday, August 24, 2025 05:00 PM
WisdomTree Interest Rate Hedged High Yield Bond Fund Dividends | NASDAQ:HYZD | Benzinga WisdomTree Interest Rate Hedged High Yield Bond Fund issues dividends to shareholders from excess cash ...
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Charts
Monday, January 27, 2025 01:28 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
HYZD historical stock data
date open high low close volume
31/03/26 22.13 22.15 21.94 22.03 121,491
30/03/26 22.15 22.15 22.03 22.0465 34,819
27/03/26 22.21 22.21 22.04 22.0904 47,568
26/03/26 22.22 22.25 22.13 22.1676 55,647
25/03/26 22.31 22.43 22.275 22.37 53,506
24/03/26 22.29 22.499 22.26 22.34 227,275
23/03/26 22.33 22.34 22.1742 22.3213 224,376
20/03/26 22.2894 22.29 22.22 22.2424 30,773
19/03/26 22.21 22.36 22.19 22.3407 405,306
18/03/26 22.28 22.32 22.26 22.30 22,300
Quote Details
52wk Low:20.99
52wk High:22.809
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+2.09%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00