iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Stock Price

47.28 ▲ +0.03 (+0.06%)
Open: 47.37 Vol: 11.26K Day's range: 47.25 - 47.3788 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▼ 47.23▲ 47.23▲ 47.26▲ 47.36▼
MA10 47.22▲ 47.17▲ 47.16▲ 47.20▲ 47.29▼
MA20 47.20▲ 47.20▲ 47.21▲ 47.32▼ 47.24▲
MA50 47.34▼ 47.34▼ 47.33▼ 47.29▼ 46.94▲
MA100 47.30▼ 47.26▼ 47.25▼ 47.26▲ 46.53▲
MA200 47.23▲ 47.24▲ 47.25▲ 47.13▲ 45.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.021▲ 0.017▲ -0.007▼ -0.015▼
RSI 49.744▼ 50.663▲ 50.424▲ 49.131▼ 51.964▲
STOCH 86.592▲ 89.008▲ 76.508     55.788     71.087    
WILL %R -32.143     -32.143     -32.143     -49.801     -40.580    
CCI 57.759     111.400▲ 117.714▲ 30.217     19.266    
Latest Filters Detected On HYXF
MA $HYXF Price Crossed Above MA(13) Set Alert
iShares ESG Advanced High Yield Corporate Bond ETF News
HYXF iShares ESG Advanced High Yield Corporate Bond ETF
Monday, February 02, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
HYXF.IV:IND iShares ESG Advanced High Yield Corporate Bond ETF Intraday
Friday, January 30, 2026 08:04 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Short Interest
Saturday, December 21, 2024 04:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
HYXF historical stock data
date open high low close volume
13/02/26 47.37 47.3788 47.25 47.28 11,257
12/02/26 47.398 47.398 47.21 47.25 9,800
11/02/26 47.30 47.34 47.17 47.275 26,906
10/02/26 47.32 47.3391 47.24 47.2606 8,002
09/02/26 47.13 47.299 47.13 47.248 22,700
06/02/26 47.19 47.22 47.085 47.201 12,600
05/02/26 47.14 47.15 47.028 47.067 27,200
04/02/26 47.13 47.23 47.10 47.121 14,000
03/02/26 47.21 47.25 47.06 47.167 24,200
02/02/26 47.16 47.23 47.11 47.175 10,303
Quote Details
52wk Low:43.09
52wk High:47.62
Vol:11.26K
Avg Vol(3m):234K
1Y Chng:+1.41%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00