iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Stock Price

47.485 ▲ +0.015 (+0.03%)
Open: 47.457 Vol: 6.7K Day's range: 47.41 - 47.52 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.47▲ 47.47▲ 47.46▲ 47.45▲ 47.45▲
MA10 47.47▲ 47.49▲ 47.50▼ 47.48▲ 47.33▲
MA20 47.50▲ 47.49▲ 47.46▲ 47.44▲ 47.15▲
MA50 47.45▲ 47.38▲ 47.36▲ 47.30▲ 46.73▲
MA100 47.34▲ 47.22▲ 47.16▲ 47.08▲ 46.11▲
MA200 46.99▲ 46.61▲ 46.63▲ 46.71▲ 45.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.012▼ -0.010▼ 0.020▲
RSI 52.769▲ 53.821▲ 54.426▲ 54.473▲ 60.112▲
STOCH 28.333     13.472▼ 12.827▼ 43.271     82.299▲
WILL %R -62.500     -62.500     -62.500     -46.552     -16.667▲
CCI 5.108     -4.935     0.574     -7.804     89.721    
Latest Filters Detected On HYXF
MA $HYXF Price Crossed Above MA(13) Set Alert
MA $HYXF Price Crossed Above MA(7) Set Alert
iShares ESG Advanced High Yield Corporate Bond ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
HYXF historical stock data
date open high low close volume
30/09/25 47.457 47.52 47.41 47.485 6,700
29/09/25 47.52 47.52 47.41 47.47 13,300
26/09/25 47.41 47.50 47.41 47.475 39,100
25/09/25 47.332 47.42 47.33 47.365 4,700
24/09/25 47.48 47.55 47.465 47.465 3,800
23/09/25 47.55 47.62 47.48 47.525 18,100
22/09/25 47.41 47.60 47.41 47.56 15,900
19/09/25 47.49 47.57 47.45 47.511 17,700
18/09/25 47.41 47.58 47.41 47.525 12,600
17/09/25 47.45 47.54 47.40 47.45 22,100
Quote Details
52wk Low:43.09
52wk High:48.28
Vol:6.7K
Avg Vol(3m):360K
1Y Chng:+1.62%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00