iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Stock Price

47.0317 ▲ +0.0867 (+0.18%)
Open: 46.967 Vol: 11.56K Day's range: 46.9598 - 47.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.03▼ 47.03▼ 47.00▲ 47.11▼ 47.22▼
MA10 47.06▼ 47.06▼ 47.07▼ 47.04▼ 47.26▼
MA20 47.03▼ 47.03▼ 47.11▼ 47.21▼ 47.24▼
MA50 47.12▼ 47.15▼ 47.20▼ 47.30▼ 46.77▲
MA100 47.29▼ 47.26▼ 47.26▼ 47.25▼ 46.29▲
MA200 47.19▼ 47.01▲ 46.82▲ 46.83▲ 45.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.001▼ -0.012▼ -0.059▼
RSI 46.333▼ 46.323▼ 46.032▼ 44.038▼ 49.272▼
STOCH 32.785     32.785     29.741     40.399     40.924    
WILL %R -59.259     -59.259     -57.143     -78.014▼ -75.520▼
CCI -21.021     -21.021     -8.555     -48.084     -111.957▼
Latest Filters Detected On HYXF
CDL $HYXF Tasuki Gap Candlestick Pattern Detected Set Alert
iShares ESG Advanced High Yield Corporate Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for High Yield Ex Oil and Gas Corp Bond Ishares Ibox (HYXF-Q) from The Globe and Mail including charting and trades.
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
HYXF historical stock data
date open high low close volume
14/11/25 46.967 47.09 46.9598 47.0317 11,556
13/11/25 47.01 47.0195 46.88 46.945 10,602
12/11/25 47.2115 47.2189 47.08 47.1657 77,271
11/11/25 47.2105 47.28 47.20 47.24 10,822
10/11/25 47.16 47.2225 47.13 47.18 21,151
07/11/25 46.945 47.06 46.945 47.06 7,765
06/11/25 47.07 47.07 46.90 46.9856 17,358
05/11/25 46.99 47.05 46.95 46.984 12,500
04/11/25 46.9549 46.96 46.9112 46.9288 12,459
03/11/25 47.09 47.09 46.90 46.90 5,200
Quote Details
52wk Low:43.09
52wk High:48.28
Vol:11.56K
Avg Vol(3m):254K
1Y Chng:+0.43%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00