| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.15▼ | 47.17▼ | 47.17▼ | 47.17▲ | 47.10▲ |
| MA10 | 47.17▼ | 47.22▼ | 47.22▼ | 47.12▲ | 47.09▲ |
| MA20 | 47.22▼ | 47.20▼ | 47.20▼ | 47.15▲ | 46.59▲ |
| MA50 | 47.21▼ | 47.05▲ | 47.02▲ | 47.07▲ | 46.66▲ |
| MA100 | 46.92▲ | 46.76▲ | 46.61▲ | 46.60▲ | 45.78▲ |
| MA200 | 46.40▲ | 46.42▲ | 46.44▲ | 46.61▲ | 45.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.029▼ | -0.030▼ | 0.001▲ | 0.041▲ |
| RSI | 42.644▼ | 48.345▼ | 50.026▲ | 53.406▲ | 57.054▲ |
| STOCH | 28.333 | 40.646 | 41.574 | 69.942 | 59.123 |
| WILL %R | -72.500 | -72.500 | -72.500 | -26.209 | -27.724 |
| CCI | -58.333 | -111.970▼ | -82.171 | 50.344 | 64.280 |
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
|
Monday, August 04, 2025 06:49 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares ESG Advanced High Yield Corporate Bond ETF Seeking Alpha’s Quant Rating on iShares ESG Advanced High Yield Corporate ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.1417 | 47.19 | 47.14 | 47.1884 | 3,673 |
| 14/08/25 | 47.19 | 47.19 | 47.1396 | 47.1543 | 4,872 |
| 13/08/25 | 47.29 | 47.29 | 47.19 | 47.27 | 3,746 |
| 12/08/25 | 47.11 | 47.17 | 47.11 | 47.17 | 3,259 |
| 11/08/25 | 47.05 | 47.14 | 47.04 | 47.0654 | 7,809 |
| 08/08/25 | 47.094 | 47.10 | 47.0503 | 47.10 | 5,013 |
| 07/08/25 | 47.09 | 47.09 | 47.03 | 47.0465 | 6,620 |
| 06/08/25 | 47.063 | 47.13 | 47.04 | 47.1053 | 8,773 |
| 05/08/25 | 47.08 | 47.08 | 46.983 | 47.024 | 3,500 |
| 04/08/25 | 47.02 | 47.087 | 46.996 | 47.087 | 3,900 |
|
|
||||
|
|
||||
|
|