| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.84▲ | 45.94▲ | 45.94▲ | 46.04▼ | 46.09▼ |
| MA10 | 46.03▲ | 46.15▼ | 46.13▼ | 46.14▼ | 46.67▼ |
| MA20 | 46.17▼ | 46.21▼ | 46.21▼ | 46.36▼ | 46.97▼ |
| MA50 | 46.40▼ | 46.46▼ | 46.52▼ | 46.91▼ | 47.01▼ |
| MA100 | 46.75▼ | 46.85▼ | 46.91▼ | 47.05▼ | 46.63▼ |
| MA200 | 47.01▼ | 47.03▼ | 47.03▼ | 47.15▼ | 45.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.027▼ | -0.022▼ | -0.023▼ | -0.179▼ |
| RSI | 44.779▼ | 42.862▼ | 42.850▼ | 37.556▼ | 29.530▼ |
| STOCH | 10.107▼ | 14.496▼ | 16.282▼ | 32.096 | 8.028▼ |
| WILL %R | -55.385 | -55.385 | -55.385 | -77.375▼ | -87.349▼ |
| CCI | -16.232 | -45.684 | -43.200 | -110.654▼ | -127.824▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 46.00 | 46.12 | 45.91 | 45.9353 | 20,041 |
| 27/03/26 | 45.88 | 45.93 | 45.70 | 45.8365 | 15,202 |
| 26/03/26 | 46.125 | 46.15 | 45.955 | 45.9587 | 2,854 |
| 25/03/26 | 46.349 | 46.40 | 46.30 | 46.3259 | 2,812 |
| 24/03/26 | 46.18 | 46.2593 | 46.12 | 46.1303 | 5,035 |
| 23/03/26 | 46.23 | 46.41 | 46.16 | 46.3152 | 67,022 |
| 20/03/26 | 46.46 | 46.46 | 45.975 | 45.9868 | 8,875 |
| 19/03/26 | 46.05 | 46.33 | 45.991 | 46.3085 | 37,327 |
| 18/03/26 | 46.39 | 46.40 | 46.216 | 46.216 | 51,200 |
| 17/03/26 | 46.27 | 46.46 | 46.27 | 46.4251 | 59,937 |
|
|
||||
|
|
||||
|
|