iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Stock Price

46.07 ▼ -0.12 (-0.26%)
Open: 46.18 Vol: 6.6K Day's range: 46.035 - 46.18 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.01▲ 46.01▲ 46.01▲ 46.19▼ 45.58▲
MA10 45.84▲ 45.84▲ 45.84▲ 45.86▲ 46.07▼
MA20 45.62▲ 45.62▲ 45.62▲ 45.54▲ 46.30▼
MA50 45.39▲ 45.58▲ 45.71▲ 46.14▼ 46.28▼
MA100 45.99▲ 46.13▼ 46.21▼ 46.37▼ 45.33▲
MA200 46.28▼ 46.38▼ 46.42▼ 46.45▼ 46.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.081▲ 0.090▲ 0.138▲ -0.087▼
RSI 66.249▲ 64.686▲ 63.240▲ 53.550▲ 48.106▼
STOCH 94.017▲ 94.694▲ 95.871▲ 64.298     60.756    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.594     -42.582    
CCI 113.949▲ 111.291▲ 107.282▲ 76.573     -10.551    
Latest Filters Detected On HYXF
MA $HYXF Price Crossed Below MA(50) Set Alert
CDL $HYXF Marubozu Candlestick Pattern Detected Set Alert
iShares ESG Advanced High Yield Corporate Bond ETF News
HYXF historical stock data
date open high low close volume
01/05/25 46.18 46.18 46.035 46.07 6,600
30/04/25 46.17 46.28 46.111 46.19 6,600
28/04/25 46.34 46.34 46.15 46.32 4,400
25/04/25 46.22 46.3471 45.84 46.2629 3,376
24/04/25 45.92 46.17 45.86 46.095 10,000
23/04/25 46.11 46.30 45.45 45.77 13,770
22/04/25 45.50 45.602 45.15 45.53 25,700
21/04/25 45.26 46.80 45.02 45.26 12,400
17/04/25 45.47 45.67 45.47 45.67 31,100
16/04/25 45.46 45.539 45.26 45.40 18,400
Quote Details
52wk Low:43.09
52wk High:48.28
Vol:6.6K
Avg Vol(3m):568.6K
1Y Chng:+2.06%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00