| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.28▲ | 47.25▲ | 47.25▲ | 47.23▲ | 47.20▲ |
| MA10 | 47.24▲ | 47.23▲ | 47.24▲ | 47.19▲ | 47.18▲ |
| MA20 | 47.23▲ | 47.18▲ | 47.17▲ | 47.19▲ | 47.27▲ |
| MA50 | 47.16▲ | 47.17▲ | 47.18▲ | 47.18▲ | 46.87▲ |
| MA100 | 47.19▲ | 47.15▲ | 47.14▲ | 47.25▲ | 46.41▲ |
| MA200 | 47.21▲ | 47.22▲ | 47.17▲ | 46.90▲ | 45.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.015▲ | 0.012▲ | -0.029▼ |
| RSI | 67.693▲ | 64.419▲ | 63.113▲ | 55.775▲ | 54.050▲ |
| STOCH | 72.619 | 71.337 | 83.425▲ | 67.391 | 52.623 |
| WILL %R | -7.143▲ | -5.000▲ | -5.000▲ | -11.111▲ | -38.718 |
| CCI | 123.410▲ | 135.145▲ | 130.080▲ | 148.756▲ | 23.565 |
|
Saturday, December 21, 2024 04:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Sunday, September 08, 2024 02:44 PM
iShares ESG Advanced High Yield Corporate Bond ETF (NASDAQ: HYXF) The top holdings of HYXF include: XTSLA (1.92%). These represent the largest positions in the ETF's portfolio. Average daily volume ...
|
|
Friday, February 23, 2024 01:43 AM
The Fund seeks to track the investments results of the Bloomberg Barclays MSCI US High Yield Choice ESG Screened Index (the Underlying Index), developed by Bloomberg Barclays Capital, Inc. (the Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 47.31 | 47.31 | 47.30 | 47.30 | 7,912 |
| 29/12/25 | 47.07 | 47.26 | 47.07 | 47.256 | 9,500 |
| 26/12/25 | 47.18 | 47.26 | 47.15 | 47.231 | 13,200 |
| 24/12/25 | 47.17 | 47.24 | 47.17 | 47.24 | 8,800 |
| 23/12/25 | 47.13 | 47.19 | 47.06 | 47.145 | 20,500 |
| 22/12/25 | 47.058 | 47.13 | 46.98 | 47.063 | 28,900 |
| 19/12/25 | 47.12 | 47.13 | 47.02 | 47.049 | 44,500 |
| 18/12/25 | 47.21 | 47.31 | 47.21 | 47.285 | 12,300 |
| 17/12/25 | 47.21 | 47.235 | 47.12 | 47.165 | 7,200 |
| 16/12/25 | 47.22 | 47.24 | 47.15 | 47.215 | 3,900 |
|
|
||||
|
|
||||
|
|