Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

41.3967 ▼ -0.0033 (-0.01%)
Open: 41.23 Vol: 2.83K Day's range: 41.23 - 41.4784 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.47▲ 41.47▲ 41.47▲ 41.28▲ 41.32▲
MA10 41.46▲ 41.46▲ 41.46▲ 41.30▲ 41.81▼
MA20 41.63▼ 41.61▼ 41.63▼ 41.45▼ 42.04▼
MA50 41.94▼ 42.00▼ 42.01▼ 41.95▼ 42.06▼
MA100 42.16▼ 42.15▼ 42.14▼ 42.07▼ 41.85▼
MA200 42.24▼ 42.22▼ 42.15▼ 42.21▼ 40.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.013▲ 0.026▲ -0.137▼
RSI 44.688▼ 44.489▼ 43.922▼ 45.412▼ 40.145▼
STOCH 42.115     42.115     40.385     44.663     12.998▼
WILL %R -53.226     -53.226     -58.865     -43.214     -74.025    
CCI 19.646     19.646     1.000     -0.102     -109.789▼
Latest Filters Detected On HYUP
CDL $HYUP Harami Candlestick Pattern Detected Set Alert
Xtrackers High Beta High Yield Bond ETF News
HYUP historical stock data
date open high low close volume
02/04/26 41.23 41.4784 41.23 41.3967 2,827
01/04/26 41.42 41.42 41.31 41.40 6,856
31/03/26 41.305 41.5401 41.305 41.5401 3,519
30/03/26 41.20 41.20 41.0591 41.0591 5,157
27/03/26 41.04 41.08 40.985 40.985 5,974
26/03/26 41.30 41.30 41.1477 41.1477 507
25/03/26 41.495 41.495 41.495 41.495 223
24/03/26 41.345 41.395 41.3154 41.3154 2,306
23/03/26 41.45 41.52 41.40 41.46 4,640
20/03/26 41.39 41.39 41.20 41.20 992
Quote Details
52wk Low:39.48
52wk High:42.91
Vol:2.83K
Avg Vol(3m):254K
1Y Chng:+2.55%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00