Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

41.865 ▲ +0.032 (+0.08%)
Open: 41.77 Vol: 2.46K Day's range: 41.77 - 41.865 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.91▼ 41.97▼ 42.05▼ 41.95▼ 42.11▼
MA10 42.05▼ 42.07▼ 42.13▼ 42.01▼ 42.26▼
MA20 42.11▼ 42.10▼ 42.11▼ 42.17▼ 42.31▼
MA50 42.34▼ 42.39▼ 42.41▼ 42.37▼ 41.96▼
MA100 42.34▼ 42.25▼ 42.15▼ 42.34▼ 41.60▲
MA200 41.97▼ 41.82▲ 41.71▲ 41.97▼ 40.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.023▼ -0.018▼ -0.024▼ -0.088▼
RSI 34.444▼ 35.269▼ 35.241▼ 37.836▼ 45.333▼
STOCH 14.162▼ 18.358▼ 24.424     38.010     29.857    
WILL %R -93.043▼ -93.043▼ -93.043▼ -85.156▼ -91.667▼
CCI -106.263▼ -139.002▼ -185.279▼ -99.304     -139.185▼
Latest Filters Detected On HYUP
CDL $HYUP Marubozu Candlestick Pattern Detected Set Alert
Xtrackers High Beta High Yield Bond ETF News
HYUP historical stock data
date open high low close volume
18/11/25 41.77 41.865 41.77 41.865 2,456
17/11/25 41.93 41.94 41.81 41.833 4,949
14/11/25 41.96 42.015 41.8994 41.9472 12,761
13/11/25 42.29 42.29 41.91 41.9403 4,338
12/11/25 42.22 42.2229 42.13 42.1558 4,987
11/11/25 42.214 42.258 42.19 42.2428 3,634
10/11/25 42.11 42.20 42.10 42.186 9,100
07/11/25 41.95 41.9901 41.92 41.9901 3,884
06/11/25 42.03 42.03 41.97 42.00 2,164
05/11/25 41.87 41.99 41.87 41.975 3,637
Quote Details
52wk Low:39.48
52wk High:42.91
Vol:2.46K
Avg Vol(3m):171K
1Y Chng:-1.29%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00