HYUP Stock Real Time Quote - Xtrackers High Beta High Yield Bond ETF Stock Price with Chart

Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

42.2546 ▼ -0.0203 (-0.05%)

Open: 42.17 Vol: 12K Day's range: 42.17 - 42.32 Feb 17, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.27▼	42.26▼	42.26▼	42.26▼	42.33▼
MA10	42.24▲	42.23▲	42.23▲	42.22▲	42.30▼
MA20	42.26▼	42.31▼	42.31▼	42.33▼	42.23▲
MA50	42.34▼	42.29▼	42.29▼	42.27▼	42.00▲
MA100	42.23▲	42.31▼	42.32▼	42.26▼	41.79▲
MA200	42.14▲	42.12▲	42.12▲	42.16▲	40.78▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.007▲	-0.004▼	-0.004▼	-0.012▼	-0.010▼
RSI	46.913▼	47.251▼	47.482▼	47.411▼	50.454▲
STOCH	58.702	65.064	65.064	56.996	66.843
WILL %R	-36.585	-38.333	-38.333	-58.978	-39.425
CCI	62.083	19.704	19.704	-9.529	7.444

$HYUP Price Crossed Below MA(50)

Set Alert

date	open	high	low	close	volume
17/02/26	42.17	42.32	42.17	42.2546	11,999
13/02/26	42.21	42.35	42.21	42.2749	28,978
12/02/26	42.25	42.25	42.195	42.2059	3,254
11/02/26	42.2099	42.2577	42.2099	42.2577	1,590
10/02/26	42.31	42.3396	42.28	42.285	1,957
09/02/26	42.214	42.29	42.214	42.2596	2,518
06/02/26	42.18	42.2799	42.18	42.2251	7,150
05/02/26	42.08	42.125	42.07	42.125	2,290
04/02/26	42.16	42.17	42.10	42.115	2,742
03/02/26	42.24	42.29	42.12	42.2099	5,566

52wk Low:

39.48

52wk High:

42.91

Vol:

12K

Avg Vol(3m):

129.9K

1Y Chng:

-0.66%

1M Chng:

-0.12%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00