Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

42.088 ▼ -0.0704 (-0.17%)
Open: 42.27 Vol: 76.02K Day's range: 42.04 - 42.27 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.13▼ 42.08▼ 42.08▼ 42.14▼ 42.16▼
MA10 42.14▼ 42.13▼ 42.13▼ 42.13▼ 42.14▼
MA20 42.16▼ 42.17▼ 42.16▼ 42.15▼ 42.31▼
MA50 42.12▼ 42.14▼ 42.17▼ 42.15▼ 41.99▲
MA100 42.31▼ 42.32▼ 42.32▼ 42.31▼ 41.69▲
MA200 42.08▼ 42.00▲ 41.93▲ 41.96▲ 40.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ -0.002▼ -0.039▼
RSI 45.681▼ 45.961▼ 45.887▼ 47.127▼ 48.561▼
STOCH 44.654     44.095     44.095     54.708     49.832    
WILL %R -75.472▼ -78.689▼ -78.689▼ -59.530     -70.280    
CCI -94.337     -50.491     -51.309     -8.399     -26.659    
Latest Filters Detected On HYUP
BBANDS $HYUP Bollinger Bands Contracting Set Alert
RSI $HYUP RSI(14) Crossed Below 50 Set Alert
MA $HYUP MA(20) Crossed Below MA(50) Set Alert
MACD $HYUP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HYUP Price Crossed Below MA(50) Set Alert
MA $HYUP Price Crossed Below MA(13) Set Alert
MA $HYUP Price Crossed Below MA(7) Set Alert
Xtrackers High Beta High Yield Bond ETF News
HYUP historical stock data
date open high low close volume
02/01/26 42.27 42.27 42.04 42.088 76,020
31/12/25 42.23 42.23 42.1584 42.1584 5,691
30/12/25 42.12 42.2399 42.12 42.1936 5,171
29/12/25 42.14 42.14 42.08 42.1154 3,544
26/12/25 42.14 42.175 42.14 42.145 4,443
24/12/25 42.04 42.15 42.04 42.14 3,069
23/12/25 42.00 42.00 41.99 41.995 2,869
22/12/25 42.00 42.005 41.94 42.005 4,733
19/12/25 42.28 42.3057 42.2487 42.25 5,257
18/12/25 42.228 42.25 42.22 42.25 5,171
Quote Details
52wk Low:39.48
52wk High:42.91
Vol:76.02K
Avg Vol(3m):129.3K
1Y Chng:+0.74%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00