Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

41.63 ▼ -0.1104 (-0.26%)
Open: 41.70 Vol: 1.5K Day's range: 41.57 - 41.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.50▲ 41.45▲ 41.45▲ 41.66▼ 41.61▲
MA10 41.46▲ 41.51▲ 41.51▲ 41.65▼ 41.23▲
MA20 41.35▲ 41.09▲ 41.09▲ 41.61▲ 41.55▲
MA50 41.43▲ 41.49▲ 41.50▲ 41.12▲ 41.78▼
MA100 41.61▼ 41.48▲ 41.47▲ 41.62▲ 40.94▲
MA200 40.56▲ 40.36▲ 40.33▲ 41.89▼ 41.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.080▲ 0.080▲ -0.013▼ 0.053▲
RSI 55.375▲ 54.392▲ 54.380▲ 54.083▲ 50.798▲
STOCH 48.406     53.334     53.334     60.395     83.779▲
WILL %R -25.678     -21.104▲ -21.104▲ -34.489     -16.179▲
CCI 71.791     78.081     78.081     15.954     58.641    
Latest Filters Detected On HYUP
MA $HYUP Price Crossed Below MA(13) Set Alert
MA $HYUP Price Crossed Below MA(7) Set Alert
Xtrackers High Beta High Yield Bond ETF News
Xtrackers High Beta High Yield Bond ETF (HYUP) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Hyundai Motor Co. Ltd. GDR
Tuesday, February 27, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
HYUP Latest Pre Market Trades
Friday, May 12, 2023 10:54 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
HYUP historical stock data
date open high low close volume
13/06/25 41.70 41.70 41.57 41.63 1,500
12/06/25 41.7116 41.7404 41.7116 41.7404 630
11/06/25 41.7505 41.76 41.7081 41.7081 1,871
09/06/25 41.6496 41.6496 41.56 41.6365 2,884
06/06/25 41.71 41.71 41.60 41.606 1,700
05/06/25 41.70 41.72 41.585 41.585 3,100
04/06/25 41.675 41.675 41.675 41.675 239
03/06/25 41.57 41.64 41.55 41.6201 6,458
02/06/25 41.49 41.5032 41.49 41.5032 792
30/05/25 41.77 41.809 41.76 41.809 2,900
Quote Details
52wk Low:39.48
52wk High:42.705
Vol:1.5K
Avg Vol(3m):39.5K
1Y Chng:+2.30%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00