Xtrackers High Beta High Yield Bond ETF (HYUP) Stock Price

40.9467 ▼ -0.2095 (-0.51%)
Open: 40.9467 Vol: 318 Day's range: 40.9467 - 40.9467 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.34▲ 40.34▲ 40.34▲ 41.19▼ 40.58▲
MA10 40.47▲ 40.47▲ 40.47▲ 40.87▲ 41.24▼
MA20 41.16▲ 41.16▲ 41.16▲ 40.55▲ 41.68▼
MA50 41.77▼ 41.78▼ 41.78▼ 41.39▼ 41.66▼
MA100 41.49▼ 41.36▼ 41.32▼ 41.77▼ 40.81▲
MA200 40.33▲ 40.19▲ 40.18▲ 41.84▼ 41.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.020▼ 0.144▲ -0.154▼
RSI 51.401▲ 51.443▲ 51.442▲ 49.921▼ 43.744▼
STOCH 40.702     40.702     40.702     85.448▲ 32.255    
WILL %R -25.417     -25.417     -25.417     -26.076     -51.974    
CCI 43.841     43.841     43.841     49.899     -47.170    
Latest Filters Detected On HYUP
RSI $HYUP RSI(14) Crossed Below 50 Set Alert
MA $HYUP Price Crossed Below MA(7) Set Alert
CDL $HYUP Doji Candlestick Pattern Detected Set Alert
Xtrackers High Beta High Yield Bond ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
HYUP historical stock data
date open high low close volume
01/05/25 40.9467 40.9467 40.9467 40.9467 318
30/04/25 41.07 41.1562 41.07 41.1562 2,803
28/04/25 41.35 41.35 41.24 41.35 18,084
25/04/25 41.14 41.39 41.14 41.3311 2,353
24/04/25 41.04 41.189 41.04 41.189 700
23/04/25 41.00 41.00 40.825 40.825 656
22/04/25 40.55 40.5542 40.55 40.5542 916
21/04/25 40.42 40.42 40.3485 40.3485 399
17/04/25 40.615 40.615 40.5891 40.5891 766
16/04/25 40.35 40.45 40.35 40.387 800
Quote Details
52wk Low:39.48
52wk High:42.705
Vol:318
Avg Vol(3m):33.2K
1Y Chng:+0.88%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00