CP High Yield Trend ETF (HYTR) Stock Price

21.725 ▼ -0.06 (-0.28%)
Open: 21.75 Vol: 0 Day's range: 21.725 - 21.755 Nov 03, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.73▼ 21.73▼ 21.73▼ 21.80▼ 21.76▼
MA10 21.75▼ 21.76▼ 21.76▼ 21.81▼ 21.85▼
MA20 21.80▼ 21.81▼ 21.81▼ 21.82▼ 21.79▼
MA50 21.80▼ 21.81▼ 21.81▼ 21.88▼ 21.73▼
MA100 21.83▼ 21.85▼ 21.87▼ 21.78▼ 21.66▲
MA200 21.82▼ 21.78▼ 21.74▼ 21.72▲ 21.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.012▼ -0.007▼ -0.009▼
RSI 32.171▼ 33.941▼ 35.786▼ 40.425▼ 48.899▼
STOCH 2.778▼ 2.116▼ 1.389▼ 43.899     33.559    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.750▼ -76.364▼
CCI -88.925     -95.923     -93.519     -112.426▼ -98.843    
Latest Filters Detected On HYTR
BREAK $HYTR Price Breaks 10 Days Low Set Alert
CDL $HYTR Marubozu Candlestick Pattern Detected Set Alert
CP High Yield Trend ETF News
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Wednesday, December 06, 2023 08:01 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Short-Term Inflation-Protected Securities ETF, where ...
HYTR historical stock data
date open high low close volume
03/11/25 21.75 21.755 21.725 21.725 134,070
31/10/25 21.80 21.82 21.7702 21.785 61,549
30/10/25 21.79 21.82 21.77 21.78 130,200
29/10/25 21.88 21.93 21.81 21.82 40,300
28/10/25 21.91 21.95 21.89 21.895 80,581
27/10/25 21.90 21.92 21.885 21.92 58,000
24/10/25 21.857 21.86 21.83 21.853 38,800
23/10/25 21.77 21.80 21.764 21.79 50,100
22/10/25 21.78 21.79 21.74 21.77 70,300
21/10/25 21.81 21.85 21.765 21.775 180,300
Quote Details
52wk Low:20.82
52wk High:22.25
Vol:0
Avg Vol(3m):939.2K
1Y Chng:-1.43%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00