| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▼ | 21.26▼ | 21.26▼ | 21.30▼ | 21.42▼ |
| MA10 | 21.27▼ | 21.28▼ | 21.28▼ | 21.33▼ | 21.63▼ |
| MA20 | 21.28▼ | 21.29▼ | 21.31▼ | 21.48▼ | 21.68▼ |
| MA50 | 21.34▼ | 21.44▼ | 21.48▼ | 21.69▼ | 21.66▼ |
| MA100 | 21.50▼ | 21.60▼ | 21.65▼ | 21.72▼ | 21.72▼ |
| MA200 | 21.65▼ | 21.69▼ | 21.71▼ | 21.75▼ | 21.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.007▲ | -0.015▼ | -0.069▼ |
| RSI | 37.094▼ | 36.347▼ | 35.577▼ | 35.233▼ | 30.815▼ |
| STOCH | 5.769▼ | 36.538 | 36.538 | 21.648 | 14.536▼ |
| WILL %R | -88.462▼ | -88.462▼ | -88.462▼ | -97.030▼ | -97.842▼ |
| CCI | -90.536 | -88.302 | -88.803 | -104.580▼ | -171.737▼ |
| CDL | $HYTR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 03:20 AM
Launched on 01/21/2020, the Counterpoint High Yield Trend ETF (HYTR) is a smart beta exchange traded fund offering broad exposure to the High-Yield/Junk Bond ETFs category of the market. What Are ...
|
|
Sunday, June 22, 2025 08:54 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Monday, February 10, 2025 04:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 21.245 | 21.245 | 21.24 | 21.24 | 60,813 |
| 26/03/26 | 21.32 | 21.32 | 21.255 | 21.2656 | 80,517 |
| 25/03/26 | 21.37 | 21.37 | 21.335 | 21.355 | 52,548 |
| 24/03/26 | 21.30 | 21.34 | 21.2801 | 21.2951 | 36,289 |
| 23/03/26 | 21.32 | 21.41 | 21.2899 | 21.355 | 68,316 |
| 20/03/26 | 21.321 | 21.321 | 21.225 | 21.225 | 38,201 |
| 19/03/26 | 21.26 | 21.40 | 21.26 | 21.3927 | 61,190 |
| 18/03/26 | 21.42 | 21.43 | 21.355 | 21.355 | 74,000 |
| 17/03/26 | 21.44 | 21.46 | 21.44 | 21.46 | 61,406 |
| 16/03/26 | 21.40 | 21.43 | 21.39 | 21.4049 | 73,363 |
|
|
||||
|
|
||||
|
|