CP High Yield Trend ETF (HYTR) Stock Price

21.3426 ▼ -0.0824 (-0.38%)
Open: 21.385 Vol: 60.96K Day's range: 21.3108 - 21.385 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.42▼ 21.42▼ 21.42▼ 21.41▼ 21.37▼
MA10 21.44▼ 21.43▼ 21.43▼ 21.41▼ 21.41▼
MA20 21.41▲ 21.40▲ 21.38▲ 21.38▼ 21.52▼
MA50 21.34▲ 21.38▲ 21.40▲ 21.41▼ 21.67▼
MA100 21.41▲ 21.44▼ 21.42▲ 21.56▼ 21.72▼
MA200 21.40▲ 21.48▼ 21.54▼ 21.69▼ 21.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.006▲ 0.006▲ -0.006▼
RSI 57.448▲ 55.726▲ 54.400▲ 44.329▼ 42.113▼
STOCH 43.056     56.944     61.111     74.626     42.429    
WILL %R -50.000     -50.000     -26.087     -39.797     -70.645    
CCI -55.093     -18.667     9.722     -16.450     -34.876    
Latest Filters Detected On HYTR
RSI $HYTR RSI(14) Crossed Below 50 Set Alert
MA $HYTR Price Crossed Below MA(50) Set Alert
MA $HYTR Price Crossed Below MA(26) Set Alert
MA $HYTR Price Crossed Below MA(13) Set Alert
CP High Yield Trend ETF News
Counterpoint High Yield Trend ETF
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
HYTR historical stock data
date open high low close volume
05/06/26 21.385 21.385 21.3108 21.3426 60,964
04/06/26 21.425 21.44 21.42 21.425 41,226
03/06/26 21.40 21.41 21.3802 21.4005 37,039
02/06/26 21.44 21.45 21.43 21.445 63,237
01/06/26 21.40 21.445 21.395 21.435 63,939
29/05/26 21.43 21.46 21.425 21.455 134,917
28/05/26 21.40 21.44 21.40 21.4195 43,097
27/05/26 21.415 21.42 21.39 21.40 41,016
26/05/26 21.39 21.40 21.37 21.40 57,315
22/05/26 21.37 21.37 21.325 21.3459 34,967
Quote Details
52wk Low:21.165
52wk High:22.04
Vol:60.96K
Avg Vol(3m):992.7K
1Y Chng:-1.33%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00