CP High Yield Trend ETF (HYTR) Stock Price

21.80 ▼ -0.025 (-0.11%)
Open: 21.81 Vol: 0 Day's range: 21.80 - 21.81 Feb 23, 15:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▲ 21.79▲ 21.79▲ 21.80▼ 21.82▼
MA10 21.80▲ 21.80▼ 21.80▼ 21.83▼ 21.81▼
MA20 21.84▼ 21.84▼ 21.83▼ 21.84▼ 21.78▲
MA50 21.84▼ 21.84▼ 21.82▼ 21.79▲ 21.67▲
MA100 21.79▲ 21.78▲ 21.77▲ 21.80▲ 21.72▲
MA200 21.79▲ 21.82▼ 21.83▼ 21.74▲ 21.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.008▼ -0.008▼ 0.001▲
RSI 43.580▼ 44.526▼ 45.365▼ 46.643▼ 51.340▲
STOCH 22.149     14.912▼ 14.912▼ 25.490     71.273    
WILL %R -75.000     -75.000     -75.000     -70.588     -35.294    
CCI -30.767     -39.025     -39.025     -52.386     21.774    
Latest Filters Detected On HYTR
RSI $HYTR RSI(14) Crossed Below 50 Set Alert
▼ MACD $HYTR MACD(12,26,9) Crossed Below Zero Set Alert
MA $HYTR Price Crossed Below MA(7) Set Alert
CP High Yield Trend ETF News
HYTR historical stock data
date open high low close volume
23/02/26 21.81 21.81 21.80 21.80 34,898
20/02/26 21.80 21.83 21.80 21.825 43,500
19/02/26 21.79 21.805 21.78 21.805 44,000
18/02/26 21.79 21.82 21.78 21.805 30,000
17/02/26 21.79 21.79 21.75 21.775 80,300
13/02/26 21.80 21.81 21.78 21.78 45,800
12/02/26 21.91 21.91 21.85 21.865 62,100
11/02/26 21.90 21.90 21.86 21.89 74,500
10/02/26 21.92 21.92 21.88 21.88 38,100
09/02/26 21.87 21.90 21.861 21.895 49,800
Quote Details
52wk Low:20.82
52wk High:22.10
Vol:0
Avg Vol(3m):927K
1Y Chng:-0.68%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00