CP High Yield Trend ETF (HYTR) Stock Price

21.865 ▲ +0.02 (+0.09%)
Open: 21.87 Vol: 4.61K Day's range: 21.865 - 21.87 Feb 02, 10:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.84▲ 21.84▲ 21.84▲ 21.85▼ 21.82▲
MA10 21.84▲ 21.84▲ 21.84▲ 21.84▲ 21.78▲
MA20 21.85▼ 21.85▼ 21.83▲ 21.82▲ 21.79▲
MA50 21.79▲ 21.77▲ 21.75▲ 21.77▲ 21.69▲
MA100 21.75▲ 21.77▲ 21.77▲ 21.81▲ 21.71▲
MA200 21.80▲ 21.82▲ 21.81▲ 21.69▲ 21.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.005▼ -0.001▼ 0.007▲
RSI 55.804▲ 55.920▲ 56.621▲ 56.380▲ 54.229▲
STOCH 42.857     36.937     35.589     72.121     69.076    
WILL %R -42.857     -55.556     -60.000     -31.818     -28.378    
CCI 19.021     -9.155     -15.224     -2.962     80.259    
Latest Filters Detected On HYTR
▼ MACD $HYTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HYTR Price Crossed Above MA(13) Set Alert
CP High Yield Trend ETF News
Is Counterpoint High Yield Trend ETF (HYTR) a Strong ETF Right Now?
Tuesday, December 30, 2025 03:20 AM
Launched on 01/21/2020, the Counterpoint High Yield Trend ETF (HYTR) is a smart beta exchange traded fund offering broad exposure to the High-Yield/Junk Bond ETFs category of the market. What Are ...
HYTR historical stock data
date open high low close volume
30/01/26 21.83 21.85 21.81 21.845 52,100
29/01/26 21.83 21.83 21.80 21.83 41,030
28/01/26 21.87 21.87 21.83 21.835 42,701
27/01/26 21.86 21.88 21.86 21.866 23,098
26/01/26 21.87 21.87 21.855 21.865 39,551
23/01/26 21.87 21.87 21.8258 21.855 40,515
22/01/26 21.88 21.88 21.86 21.865 67,142
21/01/26 21.82 21.86 21.81 21.847 31,900
20/01/26 21.77 21.80 21.77 21.7961 54,628
16/01/26 21.84 21.85 21.83 21.845 35,232
Quote Details
52wk Low:20.82
52wk High:22.14
Vol:4.61K
Avg Vol(3m):1.1M
1Y Chng:-0.70%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00