| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.61▼ | 21.61▼ | 21.66▼ | 21.70▼ |
| MA10 | 21.62▼ | 21.64▼ | 21.64▼ | 21.72▼ | 21.77▼ |
| MA20 | 21.67▼ | 21.68▼ | 21.69▼ | 21.77▼ | 21.75▼ |
| MA50 | 21.74▼ | 21.76▼ | 21.77▼ | 21.80▼ | 21.66▼ |
| MA100 | 21.79▼ | 21.78▼ | 21.76▼ | 21.78▼ | 21.72▼ |
| MA200 | 21.77▼ | 21.78▼ | 21.79▼ | 21.75▼ | 21.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.009▼ | -0.023▼ | -0.023▼ |
| RSI | 33.144▼ | 32.052▼ | 32.669▼ | 35.108▼ | 42.553▼ |
| STOCH | 7.143▼ | 7.143▼ | 6.685▼ | 31.765 | 41.387 |
| WILL %R | -76.923▼ | -83.784▼ | -83.784▼ | -76.271▼ | -81.818▼ |
| CCI | -56.790 | -89.461 | -89.562 | -175.167▼ | -150.563▼ |
| CDL | $HYTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 03:20 AM
Launched on 01/21/2020, the Counterpoint High Yield Trend ETF (HYTR) is a smart beta exchange traded fund offering broad exposure to the High-Yield/Junk Bond ETFs category of the market. What Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 21.535 | 21.605 | 21.535 | 21.605 | 54,554 |
| 06/03/26 | 21.57 | 21.65 | 21.57 | 21.57 | 51,139 |
| 05/03/26 | 21.72 | 21.725 | 21.6537 | 21.68 | 43,020 |
| 04/03/26 | 21.75 | 21.77 | 21.72 | 21.77 | 45,634 |
| 03/03/26 | 21.65 | 21.72 | 21.615 | 21.689 | 82,212 |
| 02/03/26 | 21.71 | 21.765 | 21.705 | 21.7399 | 60,498 |
| 27/02/26 | 21.76 | 21.77 | 21.74 | 21.74 | 45,449 |
| 26/02/26 | 21.80 | 21.80 | 21.765 | 21.80 | 225,500 |
| 25/02/26 | 21.79 | 21.805 | 21.78 | 21.805 | 49,540 |
| 24/02/26 | 21.75 | 21.80 | 21.72 | 21.7708 | 90,845 |
|
|
||||
|
|
||||
|
|