| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▼ | 21.75▼ | 21.75▼ | 21.75▼ | 21.71▼ |
| MA10 | 21.74▼ | 21.73▼ | 21.73▼ | 21.76▼ | 21.69▲ |
| MA20 | 21.71▼ | 21.72▼ | 21.72▼ | 21.73▼ | 21.50▲ |
| MA50 | 21.71▲ | 21.72▼ | 21.69▲ | 21.68▲ | 21.77▼ |
| MA100 | 21.64▲ | 21.58▲ | 21.55▲ | 21.52▲ | 21.53▲ |
| MA200 | 21.50▲ | 21.44▲ | 21.46▲ | 21.73▼ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | -0.011▼ | 0.035▲ |
| RSI | 48.477▼ | 49.288▼ | 49.884▼ | 46.610▼ | 51.964▲ |
| STOCH | 69.217 | 73.173 | 73.173 | 45.723 | 73.368 |
| WILL %R | -60.714 | -60.714 | -60.714 | -72.227 | -26.483 |
| CCI | -17.812 | -7.689 | -10.092 | -84.901 | 46.391 |
| CDL | $HYTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 21.71 | 21.71 | 21.6801 | 21.6911 | 29,917 |
| 18/08/25 | 21.73 | 21.73 | 21.696 | 21.696 | 33,800 |
| 15/08/25 | 21.72 | 21.72 | 21.6901 | 21.70 | 26,850 |
| 14/08/25 | 21.84 | 21.84 | 21.78 | 21.80 | 34,011 |
| 13/08/25 | 21.84 | 21.85 | 21.83 | 21.845 | 29,436 |
| 12/08/25 | 21.77 | 21.80 | 21.7699 | 21.795 | 43,500 |
| 11/08/25 | 21.76 | 21.78 | 21.75 | 21.755 | 35,870 |
| 08/08/25 | 21.74 | 21.76 | 21.73 | 21.76 | 45,426 |
| 07/08/25 | 21.79 | 21.79 | 21.73 | 21.7451 | 30,719 |
| 06/08/25 | 21.76 | 21.7784 | 21.7418 | 21.77 | 21,459 |
|
|
||||
|
|
||||
|
|