| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▲ | 21.25▲ | 21.25▲ | 21.26▲ | 21.18▲ |
| MA10 | 21.26▲ | 21.25▲ | 21.25▲ | 21.20▲ | 21.54▼ |
| MA20 | 21.25▲ | 21.22▲ | 21.20▲ | 21.16▲ | 21.72▼ |
| MA50 | 21.19▲ | 21.16▲ | 21.21▲ | 21.60▼ | 21.77▼ |
| MA100 | 21.33▼ | 21.49▼ | 21.57▼ | 21.77▼ | 21.43▼ |
| MA200 | 21.67▼ | 21.72▼ | 21.77▼ | 21.85▼ | 21.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.010▲ | 0.042▲ | -0.091▼ |
| RSI | 58.387▲ | 57.450▲ | 56.047▲ | 46.815▼ | 38.634▼ |
| STOCH | 66.204 | 70.370 | 70.370 | 87.995▲ | 21.133 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -4.167▲ | -65.152 |
| CCI | 79.926 | 93.032 | 92.537 | 104.963▲ | -86.323 |
| CDL | $HYTR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.28 | 21.28 | 21.28 | 21.28 | 3,095 |
| 01/05/25 | 21.27 | 21.27 | 21.2044 | 21.23 | 43,133 |
| 30/04/25 | 21.22 | 21.22 | 21.1705 | 21.22 | 49,725 |
| 29/04/25 | 21.26 | 21.29 | 21.26 | 21.29 | 38,273 |
| 28/04/25 | 21.2336 | 21.28 | 21.21 | 21.27 | 127,877 |
| 25/04/25 | 21.2003 | 21.27 | 21.2003 | 21.251 | 31,346 |
| 24/04/25 | 21.16 | 21.23 | 21.16 | 21.23 | 71,200 |
| 23/04/25 | 21.19 | 21.19 | 21.09 | 21.09 | 26,345 |
| 22/04/25 | 21.124 | 21.124 | 21.085 | 21.11 | 35,400 |
| 21/04/25 | 21.12 | 21.13 | 21.05 | 21.05 | 49,500 |
|
|
||||
|
|
||||
|
|