| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▼ | 21.73▼ | 21.73▼ | 21.80▼ | 21.76▼ |
| MA10 | 21.75▼ | 21.76▼ | 21.76▼ | 21.81▼ | 21.85▼ |
| MA20 | 21.80▼ | 21.81▼ | 21.81▼ | 21.82▼ | 21.79▼ |
| MA50 | 21.80▼ | 21.81▼ | 21.81▼ | 21.88▼ | 21.73▼ |
| MA100 | 21.83▼ | 21.85▼ | 21.87▼ | 21.78▼ | 21.66▲ |
| MA200 | 21.82▼ | 21.78▼ | 21.74▼ | 21.72▲ | 21.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.012▼ | -0.007▼ | -0.009▼ |
| RSI | 32.171▼ | 33.941▼ | 35.786▼ | 40.425▼ | 48.899▼ |
| STOCH | 2.778▼ | 2.116▼ | 1.389▼ | 43.899 | 33.559 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.750▼ | -76.364▼ |
| CCI | -88.925 | -95.923 | -93.519 | -112.426▼ | -98.843 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Wednesday, December 06, 2023 08:01 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Short-Term Inflation-Protected Securities ETF, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 21.75 | 21.755 | 21.725 | 21.725 | 134,070 |
| 31/10/25 | 21.80 | 21.82 | 21.7702 | 21.785 | 61,549 |
| 30/10/25 | 21.79 | 21.82 | 21.77 | 21.78 | 130,200 |
| 29/10/25 | 21.88 | 21.93 | 21.81 | 21.82 | 40,300 |
| 28/10/25 | 21.91 | 21.95 | 21.89 | 21.895 | 80,581 |
| 27/10/25 | 21.90 | 21.92 | 21.885 | 21.92 | 58,000 |
| 24/10/25 | 21.857 | 21.86 | 21.83 | 21.853 | 38,800 |
| 23/10/25 | 21.77 | 21.80 | 21.764 | 21.79 | 50,100 |
| 22/10/25 | 21.78 | 21.79 | 21.74 | 21.77 | 70,300 |
| 21/10/25 | 21.81 | 21.85 | 21.765 | 21.775 | 180,300 |
|
|
||||
|
|
||||
|
|