HYTR Stock Real Time Quote - CP High Yield Trend ETF Stock Price with Chart

CP High Yield Trend ETF (HYTR) Stock Price

21.78 ▼ -0.085 (-0.39%)

Open: 21.80 Vol: 45.8K Day's range: 21.78 - 21.81 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	21.83▼	21.83▼	21.83▼	21.86▼	21.84▼
MA10	21.86▼	21.86▼	21.86▼	21.85▼	21.77▲
MA20	21.85▼	21.85▼	21.85▼	21.85▼	21.78▲
MA50	21.85▼	21.83▼	21.81▼	21.79▼	21.68▲
MA100	21.78▲	21.78▲	21.78▲	21.80▼	21.71▲
MA200	21.79▲	21.82▼	21.82▼	21.73▲	21.49▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.010▼	-0.010▼	-0.011▼	-0.006▼	0.004▲
RSI	37.074▼	39.595▼	41.043▼	43.264▼	50.453▲
STOCH	16.204▼	20.691	23.325	64.425	79.545
WILL %R	-100.000▼	-100.000▼	-95.652▼	-100.000▼	-41.176
CCI	-191.933▼	-175.608▼	-143.087▼	-147.249▼	56.274

RSI	$HYTR RSI(14) Crossed Below 50	Set Alert
▼ MACD	$HYTR MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$HYTR Price Crossed Below MA(50)	Set Alert
MA	$HYTR Price Crossed Below MA(26)	Set Alert
MA	$HYTR Price Crossed Below MA(13)	Set Alert
MA	$HYTR Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
13/02/26	21.80	21.81	21.78	21.78	45,800
12/02/26	21.91	21.91	21.85	21.865	62,100
11/02/26	21.90	21.90	21.86	21.89	74,500
10/02/26	21.92	21.92	21.88	21.88	38,100
09/02/26	21.87	21.90	21.861	21.895	49,800
06/02/26	21.84	21.865	21.835	21.86	41,012
05/02/26	21.81	21.82	21.78	21.79	59,265
04/02/26	21.85	21.85	21.8044	21.815	48,280
03/02/26	21.88	21.88	21.805	21.845	82,206
02/02/26	21.845	21.88	21.845	21.865	51,899

52wk Low:

20.82

52wk High:

22.14

Vol:

45.8K

Avg Vol(3m):

849.4K

1Y Chng:

-1.31%

1M Chng:

+0.19%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00