CP High Yield Trend ETF (HYTR) Stock Price

21.785 ▲ +0.005 (+0.02%)
Open: 21.80 Vol: 61.55K Day's range: 21.7702 - 21.82 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.80▼ 21.80▼ 21.81▼ 21.84▼ 21.81▼
MA10 21.83▼ 21.83▼ 21.85▼ 21.82▼ 21.86▼
MA20 21.84▼ 21.83▼ 21.81▼ 21.83▼ 21.78▲
MA50 21.83▼ 21.82▼ 21.82▼ 21.88▼ 21.73▲
MA100 21.84▼ 21.87▼ 21.88▼ 21.78▲ 21.65▲
MA200 21.82▼ 21.77▲ 21.72▲ 21.72▲ 21.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.004▼ -0.002▼ -0.001▼
RSI 40.898▼ 42.628▼ 43.764▼ 44.773▼ 51.355▲
STOCH 4.743▼ 3.704▼ 22.068     55.815     42.939    
WILL %R -100.000▼ -100.000▼ -87.500▼ -68.750     -61.818    
CCI -88.889     -87.500     -52.133     -50.996     3.974    
Latest Filters Detected On HYTR
MACD $HYTR MACD(12,26,9) Crossed Below Signal Line Set Alert
CP High Yield Trend ETF News
HYTR historical stock data
date open high low close volume
31/10/25 21.80 21.82 21.7702 21.785 61,549
30/10/25 21.79 21.82 21.77 21.78 130,200
29/10/25 21.88 21.93 21.81 21.82 40,300
28/10/25 21.91 21.95 21.89 21.895 80,581
27/10/25 21.90 21.92 21.885 21.92 58,000
24/10/25 21.857 21.86 21.83 21.853 38,800
23/10/25 21.77 21.80 21.764 21.79 50,100
22/10/25 21.78 21.79 21.74 21.77 70,300
21/10/25 21.81 21.85 21.765 21.775 180,300
20/10/25 21.79 21.81 21.78 21.81 62,252
Quote Details
52wk Low:20.82
52wk High:22.25
Vol:61.55K
Avg Vol(3m):1.1M
1Y Chng:-1.11%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00