CP High Yield Trend ETF (HYTR) Stock Price

21.7395 ▲ +0.0205 (+0.09%)
Open: 21.73 Vol: 16.86K Day's range: 21.7185 - 21.74 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.73▲ 21.73▲ 21.73▲ 21.73▲ 21.72▲
MA10 21.74▼ 21.71▲ 21.71▲ 21.70▲ 21.73▲
MA20 21.72▲ 21.74▼ 21.74▼ 21.73▲ 21.79▼
MA50 21.70▲ 21.72▲ 21.72▲ 21.75▼ 21.70▲
MA100 21.75▼ 21.77▼ 21.76▼ 21.81▼ 21.69▲
MA200 21.81▼ 21.81▼ 21.80▼ 21.67▲ 21.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.007▲ -0.016▼
RSI 51.700▲ 51.431▲ 51.417▲ 51.000▲ 50.105▲
STOCH 35.185     76.167     76.167     81.282▲ 42.315    
WILL %R -19.048▲ -46.429     -46.429     -11.389▲ -62.024    
CCI 12.727     23.204     23.204     83.602     -31.265    
Latest Filters Detected On HYTR
RSI $HYTR RSI(14) Crossed Above 50 Set Alert
CDL $HYTR Harami Candlestick Pattern Detected Set Alert
CP High Yield Trend ETF News
Is Counterpoint High Yield Trend ETF (HYTR) a Strong ETF Right Now?
Wednesday, October 29, 2025 03:20 AM
Launched on 01/21/2020, the Counterpoint High Yield Trend ETF (HYTR) is a smart beta exchange traded fund offering broad exposure to the High-Yield/Junk Bond ETFs category of the market. What Are ...
Fund Update: LPL Financial LLC opened a $60.7M position in $HYTR stock
Monday, February 10, 2025 04:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
Counterpoint Funds, LLC Announces Counterpoint High Yield Trend ETF and Counterpoint Quantitative Equity ETF Transferring to NYSE
Friday, October 25, 2024 09:39 AM
SAN DIEGO--(BUSINESS WIRE)--Counterpoint Funds, LLC, an investment adviser to quantitative mutual funds and exchange traded funds (“ETF”) specializing in defensive diversifier strategies, announced ...
HYTR historical stock data
date open high low close volume
02/01/26 21.73 21.74 21.7185 21.7395 16,862
31/12/25 21.74 21.75 21.719 21.719 34,500
30/12/25 21.73 21.75 21.715 21.735 18,627
29/12/25 21.72 21.73 21.7113 21.721 20,375
26/12/25 21.74 21.74 21.70 21.715 40,400
24/12/25 21.70 21.76 21.70 21.752 61,543
23/12/25 21.66 21.69 21.651 21.6752 21,620
22/12/25 21.67 21.67 21.63 21.6527 76,013
19/12/25 21.67 21.678 21.639 21.639 31,500
18/12/25 21.66 21.67 21.63 21.655 109,882
Quote Details
52wk Low:20.82
52wk High:22.14
Vol:16.86K
Avg Vol(3m):833.5K
1Y Chng:-0.89%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00