HYTR Stock Real Time Quote - CP High Yield Trend ETF Stock Price with Chart

CP High Yield Trend ETF (HYTR) Stock Price

21.41 ▲ +0.0399 (+0.19%)

Open: 21.41 Vol: 0 Day's range: 21.41 - 21.41 Jul 09, 15:01 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	21.41▲	21.41▲	21.41▲	21.41▲	21.38▲
MA10	21.39▲	21.39▲	21.39▲	21.38▲	21.38▲
MA20	21.37▲	21.37▲	21.36▲	21.37▲	21.41▲
MA50	21.37▲	21.38▲	21.37▲	21.39▲	21.64▼
MA100	21.36▲	21.39▲	21.41▼	21.46▼	21.71▼
MA200	21.40▲	21.41▼	21.47▼	21.63▼	21.42▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.006▲	0.006▲	0.007▲	0.007▲	0.010▲
RSI	57.929▲	56.892▲	55.883▲	53.273▲	46.052▼
STOCH	84.722▲	85.417▲	85.417▲	73.713	51.535
WILL %R	-11.111▲	-11.111▲	-11.111▲	-25.000▲	-43.678
CCI	74.099	74.172	74.087	98.831	-2.569

RSI	$HYTR RSI(14) Crossed Above 50	Set Alert
MA	$HYTR Price Crossed Above MA(50)	Set Alert
MA	$HYTR Price Crossed Above MA(26)	Set Alert
MA	$HYTR Price Crossed Above MA(7)	Set Alert
CDL	$HYTR Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
09/07/26	21.41	21.41	21.41	21.41	59,354
08/07/26	21.3763	21.38	21.341	21.3701	44,576
07/07/26	21.425	21.43	21.40	21.415	29,076
06/07/26	21.42	21.45	21.41	21.435	76,608
02/07/26	21.41	21.42	21.40	21.413	48,022
01/07/26	21.37	21.375	21.355	21.375	37,517
30/06/26	21.37	21.3887	21.36	21.36	20,205
29/06/26	21.34	21.3699	21.3397	21.365	39,729
26/06/26	21.33	21.37	21.33	21.345	52,924
25/06/26	21.35	21.355	21.33	21.3415	66,103

52wk Low:

21.165

52wk High:

22.04

Vol:

Avg Vol(3m):

920K

1Y Chng:

-1.45%

1M Chng:

+0.05%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00