CP High Yield Trend ETF (HYTR) Stock Price

21.88 ▼ -0.015 (-0.07%)
Open: 21.92 Vol: 38.1K Day's range: 21.88 - 21.92 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▲ 21.88▲ 21.88▲ 21.85▲ 21.86▲
MA10 21.86▲ 21.86▲ 21.86▲ 21.85▲ 21.78▲
MA20 21.86▲ 21.85▲ 21.85▲ 21.84▲ 21.78▲
MA50 21.84▲ 21.81▲ 21.80▲ 21.79▲ 21.68▲
MA100 21.77▲ 21.77▲ 21.77▲ 21.81▲ 21.71▲
MA200 21.79▲ 21.83▲ 21.82▲ 21.72▲ 21.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.000▲ 0.010▲
RSI 61.785▲ 60.875▲ 60.783▲ 58.076▲ 55.917▲
STOCH 89.550▲ 82.707▲ 73.935     55.377     84.447▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -11.765▲
CCI 108.786▲ 110.527▲ 113.062▲ 141.143▲ 105.300▲
Latest Filters Detected On HYTR
▲ RSI&MACD $HYTR MACD cross and RSI above 55 Set Alert
▲ MACD $HYTR MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HYTR Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $HYTR Marubozu Candlestick Pattern Detected Set Alert
CP High Yield Trend ETF News
Is Counterpoint High Yield Trend ETF (HYTR) a Strong ETF Right Now?
Tuesday, December 30, 2025 03:20 AM
Launched on 01/21/2020, the Counterpoint High Yield Trend ETF (HYTR) is a smart beta exchange traded fund offering broad exposure to the High-Yield/Junk Bond ETFs category of the market. What Are ...
HYTR historical stock data
date open high low close volume
10/02/26 21.92 21.92 21.88 21.88 38,100
09/02/26 21.87 21.90 21.861 21.895 49,800
06/02/26 21.84 21.865 21.835 21.86 41,012
05/02/26 21.81 21.82 21.78 21.79 59,265
04/02/26 21.85 21.85 21.8044 21.815 48,280
03/02/26 21.88 21.88 21.805 21.845 82,206
02/02/26 21.845 21.88 21.845 21.865 51,899
30/01/26 21.83 21.85 21.81 21.845 52,100
29/01/26 21.83 21.83 21.80 21.83 41,030
28/01/26 21.87 21.87 21.83 21.835 42,701
Quote Details
52wk Low:20.82
52wk High:22.14
Vol:38.1K
Avg Vol(3m):788.6K
1Y Chng:-0.95%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00