| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.86▼ | 21.86▼ | 21.85▼ | 21.84▲ | 21.84▲ |
| MA10 | 21.86▼ | 21.85▼ | 21.85▼ | 21.85▼ | 21.78▲ |
| MA20 | 21.85▼ | 21.85▼ | 21.85▼ | 21.83▲ | 21.78▲ |
| MA50 | 21.82▼ | 21.80▲ | 21.77▲ | 21.78▲ | 21.68▲ |
| MA100 | 21.76▲ | 21.78▲ | 21.77▲ | 21.81▲ | 21.71▲ |
| MA200 | 21.80▲ | 21.82▼ | 21.81▲ | 21.70▲ | 21.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.001▼ | 0.008▲ |
| RSI | 40.095▼ | 46.016▼ | 48.676▼ | 55.302▲ | 54.229▲ |
| STOCH | 50.892 | 66.667 | 47.403 | 67.765 | 77.242 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.818 | -17.187▲ |
| CCI | -139.984▼ | -140.967▼ | -131.567▼ | 8.164 | 80.618 |
|
Tuesday, December 30, 2025 03:20 AM
Launched on 01/21/2020, the Counterpoint High Yield Trend ETF (HYTR) is a smart beta exchange traded fund offering broad exposure to the High-Yield/Junk Bond ETFs category of the market. What Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 21.88 | 21.88 | 21.805 | 21.845 | 82,206 |
| 02/02/26 | 21.845 | 21.88 | 21.845 | 21.865 | 51,899 |
| 30/01/26 | 21.83 | 21.85 | 21.81 | 21.845 | 52,100 |
| 29/01/26 | 21.83 | 21.83 | 21.80 | 21.83 | 41,030 |
| 28/01/26 | 21.87 | 21.87 | 21.83 | 21.835 | 42,701 |
| 27/01/26 | 21.86 | 21.88 | 21.86 | 21.866 | 23,098 |
| 26/01/26 | 21.87 | 21.87 | 21.855 | 21.865 | 39,551 |
| 23/01/26 | 21.87 | 21.87 | 21.8258 | 21.855 | 40,515 |
| 22/01/26 | 21.88 | 21.88 | 21.86 | 21.865 | 67,142 |
| 21/01/26 | 21.82 | 21.86 | 21.81 | 21.847 | 31,900 |
|
|
||||
|
|
||||
|
|