CP High Yield Trend ETF (HYTR) Stock Price

21.47 ▲ +0.054 (+0.25%)
Open: 21.46 Vol: 53.7K Day's range: 21.46 - 21.48 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▼ 21.53▼ 21.53▼ 21.55▼ 21.43▲
MA10 21.52▼ 21.54▼ 21.53▼ 21.53▼ 21.36▲
MA20 21.52▼ 21.53▼ 21.51▼ 21.47▼ 21.57▼
MA50 21.46▲ 21.41▲ 21.41▲ 21.33▲ 21.77▼
MA100 21.39▲ 21.40▲ 21.36▲ 21.64▼ 21.46▲
MA200 21.33▲ 21.45▲ 21.55▼ 21.81▼ 21.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.012▼ -0.009▼ 0.001▲ 0.008▲
RSI 41.057▼ 45.248▼ 48.171▼ 50.410▲ 46.922▼
STOCH 10.417▼ 61.154     62.500     62.311     63.176    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.633     -41.441    
CCI -93.333     -120.430▼ -128.242▼ -36.612     25.122    
Latest Filters Detected On HYTR
RSI $HYTR RSI(14) Crossed Above 50 Set Alert
MA $HYTR Price Crossed Above MA(26) Set Alert
CP High Yield Trend ETF News
CP High Yield Trend ETF Total C (^HYTR-TC)
Tuesday, March 04, 2025 05:20 AM
The Dow Jones Industrial Average (^DJI) shed 349 points while the S&P 500 (^GSPC) closed lower by nearly 12 points. The Nasdaq Composite (^IXIC) added 15 points. Market Domination Overtime Anchor ...
Fund Update: LPL Financial LLC opened a $60.7M position in $HYTR stock
Monday, February 10, 2025 04:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
CP High Yield Trend ETF declares monthly distribution of $0.1120
Monday, November 18, 2024 10:22 AM
CP High Yield Trend ETF (NYSE:HYTR) - $0.1120. Payable Nov 19; for shareholders of record Nov 14; ex-div Nov 14.
HYTR historical stock data
date open high low close volume
16/06/25 21.46 21.48 21.46 21.47 53,700
13/06/25 21.46 21.46 21.41 21.416 38,000
12/06/25 21.569 21.72 21.56 21.72 48,100
11/06/25 21.59 21.60 21.56 21.565 57,900
10/06/25 21.53 21.58 21.53 21.57 47,330
09/06/25 21.52 21.54 21.51 21.5158 37,333
06/06/25 21.50 21.52 21.48 21.495 34,700
05/06/25 21.50 21.54 21.49 21.4916 36,156
04/06/25 21.54 21.559 21.52 21.54 23,953
03/06/25 21.47 21.51 21.47 21.50 29,169
Quote Details
52wk Low:20.82
52wk High:24.26
Vol:53.7K
Avg Vol(3m):864.8K
1Y Chng:+0.50%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00