| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 22.01▲ | 22.01▲ | 22.00▲ | 21.91▲ |
| MA10 | 21.99▲ | 21.99▲ | 21.99▲ | 21.96▲ | 21.81▲ |
| MA20 | 21.91▲ | 21.89▲ | 21.89▲ | 21.89▲ | 21.66▲ |
| MA50 | 21.79▲ | 21.79▲ | 21.78▲ | 21.79▲ | 21.75▲ |
| MA100 | 21.72▲ | 21.70▲ | 21.66▲ | 21.64▲ | 21.59▲ |
| MA200 | 21.56▲ | 21.51▲ | 21.47▲ | 21.72▲ | 21.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.006▲ | 0.009▲ | 0.051▲ |
| RSI | 67.171▲ | 67.675▲ | 67.785▲ | 65.863▲ | 61.864▲ |
| STOCH | 85.032▲ | 86.404▲ | 86.404▲ | 86.729▲ | 85.900▲ |
| WILL %R | -7.895▲ | -6.383▲ | -6.383▲ | -7.143▲ | -3.279▲ |
| CCI | 62.467 | 71.717 | 71.717 | 94.890 | 180.555▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, April 01, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in BlackRock Corporate High Yield Fund, Inc. (NYSE:HYT – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 22.01 | 22.01 | 22.01 | 22.01 | 15,633 |
| 17/09/25 | 22.02 | 22.02 | 21.95 | 21.98 | 56,300 |
| 16/09/25 | 22.03 | 22.03 | 22.00 | 22.01 | 45,600 |
| 15/09/25 | 22.00 | 22.03 | 21.9802 | 22.026 | 60,586 |
| 12/09/25 | 21.99 | 21.99 | 21.94 | 21.96 | 64,400 |
| 11/09/25 | 21.95 | 21.98 | 21.95 | 21.965 | 28,600 |
| 10/09/25 | 21.94 | 21.94 | 21.90 | 21.912 | 52,300 |
| 09/09/25 | 21.93 | 21.93 | 21.88 | 21.91 | 40,200 |
| 08/09/25 | 21.95 | 21.95 | 21.93 | 21.935 | 46,800 |
| 05/09/25 | 21.98 | 21.98 | 21.92 | 21.925 | 154,200 |
|
|
||||
|
|
||||
|
|