| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.41▲ | 21.41▲ | 21.38▲ | 21.42▲ | 21.31▲ |
| MA10 | 21.37▲ | 21.37▲ | 21.35▲ | 21.35▲ | 21.53▼ |
| MA20 | 21.33▲ | 21.33▲ | 21.31▲ | 21.35▲ | 21.66▼ |
| MA50 | 21.30▲ | 21.33▲ | 21.35▲ | 21.60▼ | 21.67▼ |
| MA100 | 21.42▲ | 21.50▼ | 21.55▼ | 21.68▼ | 21.72▼ |
| MA200 | 21.60▼ | 21.64▼ | 21.66▼ | 21.74▼ | 21.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.019▲ | 0.022▲ | 0.035▲ | -0.051▼ |
| RSI | 70.094▲ | 66.344▲ | 64.116▲ | 49.542▼ | 41.700▼ |
| STOCH | 62.626 | 62.626 | 60.303 | 77.497 | 8.234▼ |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | -31.667 | -69.784 |
| CCI | 110.286▲ | 110.286▲ | 147.368▲ | 114.254▲ | -72.430 |
| RSI | $HYTR RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 30, 2025 03:20 AM
Launched on 01/21/2020, the Counterpoint High Yield Trend ETF (HYTR) is a smart beta exchange traded fund offering broad exposure to the High-Yield/Junk Bond ETFs category of the market. What Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 21.45 | 21.45 | 21.435 | 21.435 | 56,203 |
| 09/04/26 | 21.47 | 21.53 | 21.4556 | 21.495 | 129,056 |
| 08/04/26 | 21.50 | 21.50 | 21.4335 | 21.4749 | 60,440 |
| 07/04/26 | 21.34 | 21.36 | 21.285 | 21.355 | 54,536 |
| 06/04/26 | 21.33 | 21.345 | 21.32 | 21.345 | 146,192 |
| 02/04/26 | 21.29 | 21.335 | 21.28 | 21.3151 | 87,781 |
| 01/04/26 | 21.31 | 21.31 | 21.29 | 21.305 | 78,574 |
| 31/03/26 | 21.26 | 21.295 | 21.26 | 21.29 | 57,757 |
| 30/03/26 | 21.28 | 21.28 | 21.24 | 21.2482 | 62,940 |
| 27/03/26 | 21.25 | 21.25 | 21.23 | 21.24 | 70,851 |
|
|
||||
|
|
||||
|
|