| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▼ | 21.77▼ | 21.77▼ | 21.80▼ | 21.82▼ |
| MA10 | 21.78▼ | 21.78▼ | 21.78▼ | 21.82▼ | 21.81▼ |
| MA20 | 21.81▼ | 21.81▼ | 21.82▼ | 21.83▼ | 21.77▼ |
| MA50 | 21.84▼ | 21.84▼ | 21.83▼ | 21.79▼ | 21.67▲ |
| MA100 | 21.80▼ | 21.78▼ | 21.77▼ | 21.79▼ | 21.72▲ |
| MA200 | 21.79▼ | 21.81▼ | 21.82▼ | 21.74▲ | 21.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | -0.010▼ | -0.001▼ |
| RSI | 40.455▼ | 41.260▼ | 42.107▼ | 42.815▼ | 49.747▼ |
| STOCH | 50.000 | 42.763 | 38.322 | 29.456 | 68.941 |
| WILL %R | -62.500 | -77.778▼ | -77.778▼ | -74.600 | -43.882 |
| CCI | -98.155 | -93.848 | -85.474 | -109.007▼ | -12.226 |
| MA | $HYTR Price Crossed Below MA(50) | Set Alert |
|
Tuesday, December 30, 2025 03:20 AM
Launched on 01/21/2020, the Counterpoint High Yield Trend ETF (HYTR) is a smart beta exchange traded fund offering broad exposure to the High-Yield/Junk Bond ETFs category of the market. What Are ...
|
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, October 25, 2024 09:39 AM
SAN DIEGO--(BUSINESS WIRE)--Counterpoint Funds, LLC, an investment adviser to quantitative mutual funds and exchange traded funds (“ETF”) specializing in defensive diversifier strategies, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 21.75 | 21.80 | 21.72 | 21.7708 | 90,845 |
| 23/02/26 | 21.83 | 21.83 | 21.78 | 21.795 | 44,282 |
| 20/02/26 | 21.80 | 21.83 | 21.80 | 21.825 | 43,500 |
| 19/02/26 | 21.79 | 21.805 | 21.78 | 21.805 | 44,000 |
| 18/02/26 | 21.79 | 21.82 | 21.78 | 21.805 | 30,000 |
| 17/02/26 | 21.79 | 21.79 | 21.75 | 21.775 | 80,300 |
| 13/02/26 | 21.80 | 21.81 | 21.78 | 21.78 | 45,800 |
| 12/02/26 | 21.91 | 21.91 | 21.85 | 21.865 | 62,100 |
| 11/02/26 | 21.90 | 21.90 | 21.86 | 21.89 | 74,500 |
| 10/02/26 | 21.92 | 21.92 | 21.88 | 21.88 | 38,100 |
|
|
||||
|
|
||||
|
|