| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▼ | 19.22▼ | 19.23▼ | 19.12▼ | 19.14▼ |
| MA10 | 19.27▼ | 19.29▼ | 19.30▼ | 19.17▼ | 19.39▼ |
| MA20 | 19.32▼ | 19.32▼ | 19.32▼ | 19.23▼ | 19.56▼ |
| MA50 | 19.35▼ | 19.42▼ | 19.47▼ | 19.47▼ | 19.74▼ |
| MA100 | 19.48▼ | 19.57▼ | 19.60▼ | 19.59▼ | N/A |
| MA200 | 19.61▼ | 19.69▼ | 19.73▼ | 19.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.007▼ | -0.003▼ | -0.064▼ |
| RSI | 31.510▼ | 32.672▼ | 30.785▼ | 38.103▼ | 29.558▼ |
| STOCH | 18.984▼ | 9.959▼ | 8.492▼ | 26.877 | 14.599▼ |
| WILL %R | -94.737▼ | -95.238▼ | -95.238▼ | -78.935▼ | -93.268▼ |
| CCI | -115.807▼ | -117.170▼ | -125.165▼ | -107.060▼ | -118.231▼ |
|
Wednesday, March 18, 2026 03:36 PM
High Tide (NASDAQ:HITI) executives highlighted record revenue, faster growth in adjusted EBITDA, and positive free cash flow during the company’s fiscal first-quarter 2026 earnings call covering the ...
|
|
Tuesday, March 03, 2026 07:24 AM
High Tide Inc. (NASDAQ:HITI) is among the 11 Best Pot Stocks to Buy According to Hedge Funds. On February 24, TD Securities initiated coverage of High Tide Inc. (NASDAQ:HITI) with a Buy rating and C$6 ...
|
|
Saturday, February 28, 2026 02:21 AM
On February 24, TD Securities initiated coverage of High Tide Inc. (NASDAQ:HITI) with a Buy rating and C$6.50 price target, identifying the company as its top cannabis pick. The firm cited leading key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 19.13 | 19.14 | 19.095 | 19.0953 | 12,227 |
| 27/03/26 | 19.09 | 19.09 | 19.03 | 19.0594 | 11,227 |
| 26/03/26 | 19.20 | 19.20 | 19.0858 | 19.0858 | 9,380 |
| 25/03/26 | 19.25 | 19.25 | 19.20 | 19.20 | 17,911 |
| 24/03/26 | 19.21 | 19.21 | 19.15 | 19.155 | 13,333 |
| 23/03/26 | 19.21 | 19.27 | 19.18 | 19.23 | 46,026 |
| 20/03/26 | 19.24 | 19.26 | 19.1066 | 19.1249 | 39,762 |
| 19/03/26 | 19.14 | 19.245 | 19.11 | 19.2404 | 17,412 |
| 18/03/26 | 19.28 | 19.30 | 19.17 | 19.189 | 137,300 |
| 17/03/26 | 19.24 | 19.30 | 19.24 | 19.2885 | 15,256 |
|
|
||||
|
|
||||
|
|