FT Vest High Yield & Target Income ETF (HYTI) Stock Price

19.6392 ▼ -0.1471 (-0.74%)
Open: 19.64 Vol: 2.34K Day's range: 19.6392 - 19.71 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.55▲ 19.55▲ 19.55▲ 19.77▼ 19.53▲
MA10 19.27▲ 19.27▲ 19.38▲ 19.65▼ 19.79▼
MA20 N/A     N/A     N/A     19.52▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.053▲ N/A    
RSI N/A     N/A     N/A     48.499▼ N/A    
STOCH N/A     N/A     N/A     83.534▲ N/A    
WILL %R -42.570     -42.570     N/A     -30.777     N/A    
CCI 41.821     41.821     N/A     42.379     N/A    
Latest Filters Detected On HYTI
RSI $HYTI RSI(14) Crossed Below 50 Set Alert
MA $HYTI Price Crossed Below MA(7) Set Alert
CDL $HYTI Doji Candlestick Pattern Detected Set Alert
FT Vest High Yield & Target Income ETF News
High Tide Opens New Canna Cabana Store in Cochrane, Alberta
Monday, April 21, 2025 03:00 AM
CNW/ - ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to ...
High Tide Inc. (NASDAQ:HITI) Q1 2025 Earnings Call Transcript
Saturday, March 22, 2025 06:16 AM
High Tide Inc. (NASDAQ:HITI) Q1 2025 Earnings Call Transcript March 18, 2025 Operator: Good morning. My name is Ina, and I will be your conference operator today. At this time, I would like to ...
Canadian cannabis company High Tide halts deal to acquire 51% stake in Germany's Purecan
Tuesday, February 25, 2025 04:05 AM
Canada's High Tide (NASDAQ:HITI) Tuesday said that is now exploring alternative arrangements with Purecan GmbH to maintain its planned commercial exposure in the German market, as compared to ...
HYTI historical stock data
date open high low close volume
01/05/25 19.64 19.71 19.6392 19.6392 2,344
30/04/25 19.75 19.7863 19.75 19.7863 654
28/04/25 19.87 19.87 19.8143 19.8143 1,622
25/04/25 19.7607 19.8294 19.7607 19.8294 621
24/04/25 19.71 19.776 19.71 19.776 3,976
23/04/25 19.725 19.725 19.625 19.625 409
22/04/25 19.5332 19.54 19.51 19.5261 5,897
21/04/25 19.4512 19.4512 19.42 19.4512 1,397
17/04/25 19.54 19.5524 19.50 19.5524 321
16/04/25 19.4552 19.4552 19.4552 19.4552 224
Quote Details
52wk Low:18.985
52wk High:20.24
Vol:2.34K
Avg Vol(3m):215.1K
1Y Chng:+0.00%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00