FT Vest High Yield & Target Income ETF (HYTI) Stock Price

19.993 ▼ -0.013 (-0.06%)
Open: 20.05 Vol: 24.8K Day's range: 19.975 - 20.05 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.02▼ 20.01▼ 20.03▼ 19.99▲ 19.97▲
MA10 20.03▼ 20.03▼ 20.03▼ 20.00▼ 19.94▲
MA20 20.00▼ 20.01▼ 20.01▼ 19.96▲ 19.92▲
MA50 19.98▲ 19.98▲ 19.96▲ 19.93▲ N/A    
MA100 19.90▲ 19.88▲ N/A     19.90▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.003▼ 0.000▲ N/A    
RSI 49.460▼ 49.336▼ 49.434▼ 53.679▲ 49.818▼
STOCH 30.921     41.460     57.333     30.885     56.391    
WILL %R -80.000▼ -80.000▼ -80.000▼ -64.848     -67.206    
CCI -60.296     -55.301     -52.947     39.172     58.146    
Latest Filters Detected On HYTI
MA $HYTI Price Crossed Below MA(13) Set Alert
MA $HYTI Price Crossed Below MA(7) Set Alert
CDL $HYTI Engulfing Candlestick Pattern Detected Set Alert
FT Vest High Yield & Target Income ETF News
Canaccord Reaffirms Buy on High Tide Inc. (HITI) Following German Cannabis Push
Monday, September 29, 2025 03:52 PM
High Tide Inc. (NASDAQ:HITI) is among the hidden penny stocks to buy now. Analysts at Canaccord Genuity Group have reaffirmed their “Buy” rating on High Tide Inc. (NASDAQ:HITI), while maintaining a ...
High Tide Makes ROB Annual Ranking of Canada's Top Growing Companies for Fifth Consecutive Year
Friday, September 26, 2025 08:30 AM
CNW/ - High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to ...
High Tide Inc (HITI) Q3 2025 Earnings Call Highlights: Record Revenue and Strategic Growth ...
Wednesday, September 17, 2025 12:13 AM
High Tide Inc (HITI) achieves its strongest quarter with record revenue, strategic acquisitions, and a significant turnaround in net income.
HYTI historical stock data
date open high low close volume
30/09/25 20.05 20.05 19.975 19.993 24,800
29/09/25 20.00 20.04 19.97 20.006 11,200
26/09/25 19.97 20.06 19.965 19.99 9,400
25/09/25 19.96 20.029 19.949 19.98 28,064
24/09/25 19.99 20.06 19.9603 19.995 21,907
23/09/25 20.02 20.03 19.995 19.995 5,795
22/09/25 20.01 20.10 19.9905 20.06 23,343
19/09/25 20.01 20.03 19.98 20.0096 2,611
18/09/25 19.99 20.00 19.96 20.00 1,600
17/09/25 19.99 20.05 19.9628 19.9781 19,240
Quote Details
52wk Low:18.985
52wk High:21.92
Vol:24.8K
Avg Vol(3m):391.4K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00