| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▼ | 19.80▼ | 19.80▼ | 19.79▼ | 19.84▼ |
| MA10 | 19.81▼ | 19.80▼ | 19.80▼ | 19.80▼ | 19.73▲ |
| MA20 | 19.81▼ | 19.81▼ | 19.80▼ | 19.83▼ | N/A |
| MA50 | 19.80▼ | 19.79▲ | N/A | 19.70▲ | N/A |
| MA100 | 19.79▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.014▼ | -0.012▼ | N/A |
| RSI | 47.570▼ | 48.136▼ | 46.843▼ | 47.059▼ | 40.247▼ |
| STOCH | 39.810 | 52.716 | 43.631 | 31.174 | N/A |
| WILL %R | -55.951 | -55.951 | -79.212▼ | -96.018▼ | -73.935 |
| CCI | -20.110 | -11.374 | -41.327 | -59.022 | -7.058 |
|
Tuesday, June 03, 2025 05:00 PM
LQTI), the FT Vest High Yield & Target Income ETF (NYSE Arca: HYTI), and the FT Vest 20+ Year Treasury & Target Income ETF (NYSE Arca: LTTI) (collectively, the "funds").
|
|
Saturday, March 22, 2025 06:16 AM
High Tide Inc. (NASDAQ:HITI) Q1 2025 Earnings Call Transcript March 18, 2025 Operator: Good morning. My name is Ina, and I will be your conference operator today. At this time, I would like to ...
|
|
Tuesday, February 25, 2025 04:05 AM
Canada's High Tide (NASDAQ:HITI) Tuesday said that is now exploring alternative arrangements with Purecan GmbH to maintain its planned commercial exposure in the German market, as compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.80 | 19.81 | 19.75 | 19.75 | 18,100 |
| 12/06/25 | 19.78 | 19.87 | 19.78 | 19.805 | 7,400 |
| 11/06/25 | 19.77 | 19.89 | 19.77 | 19.836 | 16,600 |
| 09/06/25 | 19.81 | 19.81 | 19.75 | 19.77 | 4,133 |
| 06/06/25 | 19.81 | 19.85 | 19.752 | 19.799 | 10,700 |
| 05/06/25 | 19.80 | 19.84 | 19.76 | 19.81 | 24,900 |
| 04/06/25 | 19.81 | 19.84 | 19.75 | 19.83 | 34,000 |
| 03/06/25 | 19.76 | 19.76 | 19.7599 | 19.76 | 10,436 |
| 02/06/25 | 19.66 | 19.8199 | 19.66 | 19.7212 | 10,174 |
| 30/05/25 | 19.83 | 19.97 | 19.83 | 19.895 | 10,300 |
|
|
||||
|
|
||||
|
|