| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.74▲ | 19.76▼ | 19.76▼ | 19.71▼ | 19.78▼ |
| MA10 | 19.76▼ | 19.75▼ | 19.75▼ | 19.68▼ | 19.83▼ |
| MA20 | 19.74▲ | 19.79▼ | 19.82▼ | 19.77▼ | 19.88▼ |
| MA50 | 19.82▼ | 19.83▼ | 19.86▼ | 19.85▼ | N/A |
| MA100 | 19.88▼ | 19.90▼ | 19.90▼ | 19.89▼ | N/A |
| MA200 | 19.86▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.006▼ | -0.036▼ |
| RSI | 46.422▼ | 45.466▼ | 45.091▼ | 39.152▼ | 40.286▼ |
| STOCH | 37.639 | 51.875 | 43.208 | 28.176 | 25.601 |
| WILL %R | -68.750 | -68.750 | -68.000 | -87.857▼ | -87.857▼ |
| CCI | -10.145 | -6.358 | -19.891 | -52.426 | -122.685▼ |
| MA | $HYTI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 04:00 AM
CNW/ - High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to ...
|
|
Tuesday, April 22, 2025 03:28 AM
First Trust Advisors L.P. (FTA) is the adviser to the First Trust fund (s). FTA is an affiliate of First Trust Portfolios L.P., the distributor of the fund (s). First Trust Advisors L.P. is registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.64 | 19.77 | 19.63 | 19.658 | 4,000 |
| 13/11/25 | 19.69 | 19.76 | 19.6496 | 19.65 | 11,912 |
| 12/11/25 | 19.91 | 19.91 | 19.71 | 19.7468 | 90,229 |
| 11/11/25 | 19.73 | 19.775 | 19.73 | 19.751 | 40,500 |
| 10/11/25 | 19.71 | 19.8151 | 19.7045 | 19.7292 | 27,319 |
| 07/11/25 | 19.66 | 19.68 | 19.61 | 19.674 | 26,800 |
| 06/11/25 | 19.65 | 19.70 | 19.6201 | 19.6698 | 25,563 |
| 05/11/25 | 19.64 | 19.71 | 19.635 | 19.6357 | 11,445 |
| 04/11/25 | 19.81 | 19.81 | 19.59 | 19.61 | 25,700 |
| 03/11/25 | 19.70 | 19.70 | 19.6388 | 19.6388 | 7,018 |
|
|
||||
|
|
||||
|
|