| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▼ | 19.79▼ | 19.79▼ | 19.77▲ | 19.72▲ |
| MA10 | 19.77▲ | 19.77▲ | 19.76▲ | 19.74▲ | 19.74▲ |
| MA20 | 19.75▲ | 19.75▲ | 19.74▲ | 19.71▲ | 19.82▼ |
| MA50 | 19.71▲ | 19.71▲ | 19.72▲ | 19.73▲ | N/A |
| MA100 | 19.77▲ | 19.78▲ | 19.80▼ | 19.82▼ | N/A |
| MA200 | 19.84▼ | 19.83▼ | N/A | 19.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.009▲ | 0.013▲ | -0.008▼ |
| RSI | 58.110▲ | 57.688▲ | 57.233▲ | 58.609▲ | 47.742▼ |
| STOCH | 90.784▲ | 90.784▲ | 90.833▲ | 66.133 | 26.561 |
| WILL %R | -25.000 | -25.000 | -25.000 | -27.298 | -64.286 |
| CCI | 82.133 | 82.133 | 89.792 | 127.932▲ | 1.071 |
| CDL | $HYTI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 05:00 PM
High Tide (NASDAQ:HITI – Get Free Report) was upgraded by analysts at Haywood Securities to a “strong-buy” rating in a report issued on Friday,Zacks.com reports. Separately, Roth Capital reissued a ...
|
|
Friday, September 12, 2025 05:00 PM
High Tide (NASDAQ:HITI – Get Free Report) is expected to announce its Q3 2025 results before the market opens on Monday, September 15th. Analysts expect High Tide to post earnings of ($0.01) per share ...
|
|
Saturday, August 02, 2025 02:45 AM
We recently compiled a list of the 12 Cheap Pot Stocks to Buy According to Hedge Funds. High Tide Inc. stands seventh on our list. High Tide Inc. (NASDAQ:HITI), a leading Canadian cannabis retailer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.79 | 19.79 | 19.79 | 19.79 | 3,415 |
| 29/12/25 | 19.77 | 19.83 | 19.72 | 19.779 | 34,600 |
| 26/12/25 | 19.79 | 19.85 | 19.765 | 19.765 | 3,000 |
| 24/12/25 | 19.76 | 19.81 | 19.7402 | 19.765 | 21,398 |
| 23/12/25 | 19.65 | 19.76 | 19.65 | 19.73 | 53,288 |
| 22/12/25 | 19.73 | 19.775 | 19.69 | 19.73 | 31,000 |
| 19/12/25 | 19.69 | 19.74 | 19.69 | 19.709 | 10,000 |
| 18/12/25 | 19.71 | 19.71 | 19.68 | 19.7049 | 16,922 |
| 17/12/25 | 19.677 | 19.76 | 19.675 | 19.752 | 17,100 |
| 16/12/25 | 19.715 | 19.715 | 19.66 | 19.685 | 30,152 |
|
|
||||
|
|
||||
|
|