FT Vest High Yield & Target Income ETF (HYTI) Stock Price

19.90 ▼ -0.005 (-0.03%)
Open: 19.97 Vol: 9.5K Day's range: 19.899 - 19.97 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▼ 19.91▼ 19.91▼ 19.89▲ 19.88▲
MA10 19.95▼ 19.95▼ 19.94▼ 19.87▲ 19.90▼
MA20 19.95▼ 19.95▼ 19.95▼ 19.90▼ 19.79▲
MA50 19.90▼ 19.87▲ 19.87▲ 19.90▲ N/A    
MA100 19.84▲ N/A     N/A     19.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.016▼ 0.001▲ N/A    
RSI 44.712▼ 46.302▼ 46.826▼ 51.211▲ 46.262▼
STOCH 11.961▼ 11.961▼ 13.972▼ 51.738     20.006    
WILL %R -100.000▼ -100.000▼ -91.888▼ -53.571     -89.381▼
CCI -137.606▼ -139.318▼ -107.956▼ 43.039     -31.743    
Latest Filters Detected On HYTI
▲ MACD $HYTI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HYTI Price Crossed Below MA(26) Set Alert
CDL $HYTI Marubozu Candlestick Pattern Detected Set Alert
FT Vest High Yield & Target Income ETF News
High Tide Provides Corporate Updates
Tuesday, August 12, 2025 03:00 AM
CNW/ - High Tide Inc. ("High Tide" or the "Company") (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to ...
High Tide Inc. (HITI) Secures $30M from Cronos to Fuel Global Expansion
Saturday, August 02, 2025 06:46 AM
We recently compiled a list of the 12 Cheap Pot Stocks to Buy According to Hedge Funds. High Tide Inc. stands seventh on our list. High Tide Inc. (NASDAQ:HITI), a leading Canadian cannabis retailer, ...
MSTZ, HYTI: Big ETF Outflows - Nasdaq
Friday, August 01, 2025 08:18 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTZ ETF, where 9,200,000 units were destroyed, or a 19.2 ...
HYTI historical stock data
date open high low close volume
15/08/25 19.97 19.97 19.899 19.90 9,500
14/08/25 19.96 19.96 19.8702 19.905 10,827
13/08/25 19.91 19.92 19.893 19.91 11,700
12/08/25 19.94 19.94 19.81 19.865 19,500
11/08/25 19.92 19.94 19.8435 19.8462 93,316
08/08/25 19.91 19.93 19.84 19.845 13,200
07/08/25 19.93 19.93 19.8446 19.845 14,499
06/08/25 19.91 19.93 19.848 19.8551 6,672
05/08/25 19.84 19.91 19.84 19.85 5,500
04/08/25 19.81 19.91 19.796 19.832 15,900
Quote Details
52wk Low:18.985
52wk High:21.92
Vol:9.5K
Avg Vol(3m):272.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00