| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.63▼ | 19.62▲ | 19.63▲ | 19.59▲ | 19.68▼ |
| MA10 | 19.63▲ | 19.62▲ | 19.62▲ | 19.61▼ | 19.69▼ |
| MA20 | 19.62▲ | 19.64▼ | 19.66▼ | 19.67▼ | 19.73▼ |
| MA50 | 19.66▼ | 19.71▼ | 19.71▼ | 19.69▼ | 19.81▼ |
| MA100 | 19.70▼ | 19.71▼ | 19.72▼ | 19.75▼ | N/A |
| MA200 | 19.74▼ | 19.81▼ | 19.81▼ | 19.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.002▲ | -0.011▼ | -0.011▼ |
| RSI | 49.986▼ | 45.650▼ | 45.021▼ | 40.355▼ | 40.960▼ |
| STOCH | 55.505 | 59.848 | 65.909 | 31.869 | 63.235 |
| WILL %R | -36.364 | -36.364 | -36.364 | -71.429 | -51.402 |
| CCI | 28.316 | 31.059 | 35.537 | -34.493 | -96.701 |
|
Monday, February 09, 2026 11:30 AM
We recently published an article titled 11 High Growth Micro-cap Stocks to Buy. On February 2, Canaccord analyst Luke Hannan lowered the price target on High Tide Inc. (NASDAQ:HITI) slightly to C$7 ...
|
|
Friday, January 30, 2026 02:39 PM
High Tide (NASDAQ:HITI) executives highlighted record quarterly revenue and profitability while outlining plans for continued Canadian store expansion and a growing role for its newly acquired German ...
|
|
Friday, January 30, 2026 12:35 PM
HITI READ THE FULL HITI RESEARCH REPORT After the markets closed on 1/29/26, High Tide (NASDAQ:HITI) reported F4Q25 and full-year F2025 (Oct) earnings results. For the quarter, HITI reported a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 19.65 | 19.6598 | 19.59 | 19.59 | 39,615 |
| 11/02/26 | 19.67 | 19.67 | 19.54 | 19.587 | 31,100 |
| 10/02/26 | 19.64 | 19.65 | 19.595 | 19.595 | 32,794 |
| 09/02/26 | 19.62 | 19.72 | 19.553 | 19.596 | 15,100 |
| 06/02/26 | 19.55 | 19.59 | 19.52 | 19.579 | 14,800 |
| 05/02/26 | 19.54 | 19.61 | 19.51 | 19.61 | 20,200 |
| 04/02/26 | 19.54 | 19.57 | 19.51 | 19.54 | 28,300 |
| 03/02/26 | 19.65 | 19.65 | 19.5555 | 19.61 | 74,261 |
| 02/02/26 | 19.61 | 19.65 | 19.5701 | 19.63 | 86,492 |
| 30/01/26 | 19.78 | 19.78 | 19.713 | 19.77 | 38,000 |
|
|
||||
|
|
||||
|
|