| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▲ | 9.35▲ | 9.35▲ | 9.46▼ | 9.41▼ |
| MA10 | 9.36▲ | 9.34▲ | 9.37▲ | 9.44▼ | 9.45▼ |
| MA20 | 9.35▲ | 9.37▲ | 9.41▼ | 9.45▼ | 9.58▼ |
| MA50 | 9.38▼ | 9.43▼ | 9.43▼ | 9.47▼ | 9.63▼ |
| MA100 | 9.42▼ | 9.44▼ | 9.46▼ | 9.59▼ | 9.69▼ |
| MA200 | 9.43▼ | 9.45▼ | 9.43▼ | 9.59▼ | 9.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.006▼ | -0.001▼ | -0.016▼ |
| RSI | 61.187▲ | 47.525▼ | 43.222▼ | 43.041▼ | 43.058▼ |
| STOCH | 97.222▲ | 58.212 | 25.879 | 51.363 | 50.106 |
| WILL %R | 0.000▲ | -52.000 | -63.636 | -70.833 | -67.568 |
| CCI | 119.245▲ | 74.047 | -27.516 | -208.685▼ | -68.568 |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.34 | 9.38 | 9.31 | 9.38 | 645,532 |
| 13/11/25 | 9.48 | 9.48 | 9.41 | 9.44 | 628,200 |
| 12/11/25 | 9.52 | 9.52 | 9.45 | 9.49 | 478,600 |
| 11/11/25 | 9.50 | 9.52 | 9.47 | 9.50 | 636,200 |
| 10/11/25 | 9.48 | 9.50 | 9.45 | 9.47 | 373,900 |
| 07/11/25 | 9.42 | 9.44 | 9.38 | 9.44 | 341,700 |
| 06/11/25 | 9.48 | 9.49 | 9.41 | 9.41 | 379,100 |
| 05/11/25 | 9.44 | 9.49 | 9.42 | 9.45 | 433,700 |
| 04/11/25 | 9.42 | 9.47 | 9.405 | 9.41 | 531,623 |
| 03/11/25 | 9.50 | 9.51 | 9.45 | 9.46 | 582,300 |
|
|
||||
|
|
||||
|
|