| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▼ | 8.88▼ | 8.89▼ | 8.91▼ | 9.14▼ |
| MA10 | 8.87▼ | 8.90▼ | 8.90▼ | 8.96▼ | 9.27▼ |
| MA20 | 8.89▼ | 8.90▼ | 8.90▼ | 9.20▼ | 9.37▼ |
| MA50 | 8.91▼ | 8.91▼ | 8.95▼ | 9.33▼ | 9.54▼ |
| MA100 | 8.90▼ | 8.95▼ | 9.12▼ | 9.42▼ | 9.67▼ |
| MA200 | 8.91▼ | 9.15▼ | 9.24▼ | 9.50▼ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.000▼ | -0.034▼ | -0.054▼ |
| RSI | 16.808▼ | 34.424▼ | 37.545▼ | 29.310▼ | 31.763▼ |
| STOCH | 17.222▼ | 10.417▼ | 37.778 | 9.714▼ | 41.541 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -227.288▼ | -203.966▼ | -169.697▼ | -79.553 | -187.553▼ |
|
Monday, December 15, 2025 01:43 PM
BlackRock Corporate High Yield Fund, Inc. (NYSE: HYT) (the "Fund") today announced the terms of transferable rights ("Rights") to be issued to the holders of the Fund's common stock (par value $0.10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.92 | 8.945 | 8.85 | 8.85 | 1,262,526 |
| 29/12/25 | 8.96 | 8.97 | 8.87 | 8.91 | 1,385,100 |
| 26/12/25 | 8.95 | 8.9999 | 8.89 | 8.96 | 842,302 |
| 24/12/25 | 8.93 | 8.94 | 8.86 | 8.91 | 930,100 |
| 23/12/25 | 9.00 | 9.00 | 8.885 | 8.91 | 1,185,019 |
| 22/12/25 | 9.05 | 9.05 | 8.92 | 9.00 | 985,644 |
| 19/12/25 | 9.06 | 9.09 | 9.04 | 9.07 | 1,049,800 |
| 18/12/25 | 8.95 | 9.03 | 8.95 | 9.01 | 1,228,300 |
| 17/12/25 | 9.11 | 9.11 | 8.91 | 8.93 | 2,428,500 |
| 16/12/25 | 9.34 | 9.35 | 9.05 | 9.06 | 4,193,000 |
|
|
||||
|
|
||||
|
|