| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▼ | 9.70▼ | 9.69▲ | 9.77▼ | 9.78▼ |
| MA10 | 9.70▼ | 9.69▲ | 9.70▼ | 9.80▼ | 9.76▼ |
| MA20 | 9.69▲ | 9.71▼ | 9.75▼ | 9.79▼ | 9.58▲ |
| MA50 | 9.71▼ | 9.77▼ | 9.79▼ | 9.76▼ | 9.75▼ |
| MA100 | 9.75▼ | 9.79▼ | 9.79▼ | 9.60▲ | 9.59▲ |
| MA200 | 9.79▼ | 9.78▼ | 9.78▼ | 9.71▼ | 9.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.004▼ | -0.015▼ | 0.023▲ |
| RSI | 47.841▼ | 33.985▼ | 31.150▼ | 39.538▼ | 49.710▼ |
| STOCH | 75.000 | 56.758 | 15.878▼ | 43.788 | 74.627 |
| WILL %R | -50.000 | -69.231 | -84.615▼ | -90.476▼ | -45.238 |
| CCI | 17.204 | 0.000 | -56.732 | -259.002▼ | 21.517 |
| ▼ BREAK | $HYT Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 31, 2025 08:30 AM
Detailed price information for Blackrock Science and Technology Trust II (BSTZ-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 30, 2025 08:49 PM
BlackRock Corporate High Yield Fund has 9.5% yield and monthly payouts. Ideal for income investors seeking stability. See more on HYT CEF here.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.70 | 9.71 | 9.67 | 9.69 | 845,557 |
| 14/08/25 | 9.81 | 9.8181 | 9.71 | 9.71 | 1,048,552 |
| 13/08/25 | 9.83 | 9.8399 | 9.79 | 9.79 | 769,201 |
| 12/08/25 | 9.81 | 9.86 | 9.79 | 9.83 | 1,455,074 |
| 11/08/25 | 9.88 | 9.88 | 9.80 | 9.84 | 1,022,163 |
| 08/08/25 | 9.87 | 9.87 | 9.82 | 9.86 | 683,800 |
| 07/08/25 | 9.84 | 9.87 | 9.82 | 9.87 | 644,573 |
| 06/08/25 | 9.84 | 9.84 | 9.78 | 9.79 | 716,500 |
| 05/08/25 | 9.78 | 9.82 | 9.78 | 9.82 | 351,150 |
| 04/08/25 | 9.80 | 9.81 | 9.76 | 9.78 | 762,700 |
|
|
||||
|
|
||||
|
|