| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.49▲ | 9.48▲ | 9.44▲ | 9.53▼ |
| MA10 | 9.49▲ | 9.48▲ | 9.46▲ | 9.49▲ | 9.60▼ |
| MA20 | 9.49▲ | 9.46▲ | 9.44▲ | 9.53▼ | 9.66▼ |
| MA50 | 9.48▲ | 9.44▲ | 9.47▲ | 9.62▼ | 9.69▼ |
| MA100 | 9.46▲ | 9.48▲ | 9.52▼ | 9.66▼ | 9.66▼ |
| MA200 | 9.45▲ | 9.52▼ | 9.49▲ | 9.65▼ | 9.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.010▲ | -0.005▼ | -0.026▼ |
| RSI | 78.945▲ | 69.045▲ | 65.316▲ | 46.463▼ | 44.369▼ |
| STOCH | 100.000▲ | 79.455 | 86.458▲ | 19.698▼ | 39.655 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.381 | -65.517 |
| CCI | 189.583▲ | 176.082▲ | 111.310▲ | -45.964 | -88.078 |
| MA | $HYT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.46 | 9.50 | 9.445 | 9.50 | 775,272 |
| 29/09/25 | 9.44 | 9.46 | 9.40 | 9.44 | 657,052 |
| 26/09/25 | 9.45 | 9.49 | 9.40 | 9.40 | 725,400 |
| 25/09/25 | 9.46 | 9.46 | 9.40 | 9.43 | 547,700 |
| 24/09/25 | 9.47 | 9.48 | 9.43 | 9.44 | 712,000 |
| 23/09/25 | 9.57 | 9.57 | 9.45 | 9.49 | 780,800 |
| 22/09/25 | 9.58 | 9.58 | 9.54 | 9.55 | 549,000 |
| 19/09/25 | 9.59 | 9.59 | 9.54 | 9.58 | 370,800 |
| 18/09/25 | 9.57 | 9.57 | 9.53 | 9.57 | 442,900 |
| 17/09/25 | 9.59 | 9.60 | 9.54 | 9.55 | 516,700 |
|
|
||||
|
|
||||
|
|