Columbia Short Duration High Yield ETF (HYSD) Stock Price

20.215 ▲ +0.0099 (+0.05%)
Open: 20.1688 Vol: 957 Day's range: 20.1688 - 20.215 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▼ 20.30▼ 20.30▼ 20.24▼ 20.29▼
MA10 20.36▼ 20.35▼ 20.35▼ 20.22▼ 20.30▼
MA20 20.30▼ 20.22▼ 20.21▼ 20.29▼ 20.27▼
MA50 20.13▲ 20.13▲ 20.13▲ 20.31▼ 20.12▲
MA100 20.11▲ N/A     N/A     20.28▼ N/A    
MA200 N/A     N/A     N/A     20.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.012▼ -0.011▼ -0.006▼ -0.017▼
RSI 47.185▼ 48.753▼ 48.656▼ 41.982▼ 49.231▼
STOCH 36.615     35.805     35.805     35.956     31.738    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.538▼ -79.670▼
CCI -190.574▼ -173.105▼ -173.105▼ -61.093     -93.569    
Latest Filters Detected On HYSD
CDL $HYSD Marubozu Candlestick Pattern Detected Set Alert
Columbia Short Duration High Yield ETF News
HYSD historical stock data
date open high low close volume
14/11/25 20.1688 20.215 20.1688 20.215 957
13/11/25 20.23 20.235 20.2051 20.2051 301
12/11/25 20.27 20.27 20.255 20.255 406
11/11/25 20.288 20.288 20.2781 20.2781 359
10/11/25 20.263 20.27 20.263 20.265 500
07/11/25 20.16 20.20 20.155 20.20 2,400
06/11/25 20.20 20.22 20.18 20.195 1,000
05/11/25 20.1732 20.195 20.1732 20.195 975
04/11/25 20.185 20.185 20.185 20.185 6
03/11/25 20.19 20.19 20.19 20.19 100
Quote Details
52wk Low:19.41
52wk High:20.505
Vol:957
Avg Vol(3m):50.4K
1Y Chng:+0.64%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00