| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▲ | 20.00▲ | 19.89▲ | 20.24▼ | 20.20▲ |
| MA10 | 19.99▲ | 19.95▲ | 19.96▲ | 20.21▲ | 20.19▲ |
| MA20 | 19.99▲ | 20.03▲ | 20.02▲ | 20.22▲ | 20.06▲ |
| MA50 | 20.05▲ | 20.06▲ | N/A | 20.19▲ | N/A |
| MA100 | 20.09▲ | N/A | N/A | 20.06▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.017▲ | 0.013▲ | 0.002▲ | 0.016▲ |
| RSI | 59.366▲ | 56.742▲ | 56.057▲ | 54.626▲ | 55.817▲ |
| STOCH | 94.458▲ | 66.331 | 53.579 | 59.132 | 49.666 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.556 | -34.645 |
| CCI | 154.391▲ | 107.692▲ | 102.388▲ | 88.773 | 83.572 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.25 | 20.31 | 20.235 | 20.235 | 1,100 |
| 14/08/25 | 20.36 | 20.36 | 20.24 | 20.24 | 900 |
| 13/08/25 | 20.271 | 20.271 | 20.271 | 20.271 | 100 |
| 12/08/25 | 20.23 | 20.23 | 20.2187 | 20.23 | 1,841 |
| 11/08/25 | 20.20 | 20.203 | 20.141 | 20.20 | 4,300 |
| 08/08/25 | 20.21 | 20.27 | 20.20 | 20.20 | 2,877 |
| 07/08/25 | 20.21 | 20.27 | 20.192 | 20.192 | 900 |
| 06/08/25 | 20.20 | 20.205 | 20.20 | 20.205 | 100 |
| 05/08/25 | 20.19 | 20.19 | 20.19 | 20.19 | 100 |
| 04/08/25 | 20.17 | 20.186 | 20.17 | 20.186 | 400 |
|
|
||||
|
|
||||
|
|