Columbia Short Duration High Yield ETF (HYSD) Stock Price

20.31 ▼ -0.006 (-0.03%)
Open: 20.35 Vol: 9.34K Day's range: 20.302 - 20.35 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.25▲ 20.25▲ 20.25▲ 20.29▲ 20.28▲
MA10 20.31▲ 20.31▲ 20.31▲ 20.29▲ 20.28▲
MA20 20.33▼ 20.30▲ 20.29▲ 20.27▲ 20.29▲
MA50 20.15▲ 20.14▲ 20.14▲ 20.28▲ 20.14▲
MA100 20.12▲ N/A     N/A     20.29▲ N/A    
MA200 N/A     N/A     N/A     20.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.017▼ -0.016▼ 0.005▲ -0.009▼
RSI 55.245▲ 55.151▲ 54.908▲ 54.282▲ 53.401▲
STOCH 20.376     20.244     20.244     40.033     33.720    
WILL %R -38.298     -38.298     -38.298     -64.706     -55.714    
CCI -1.389     0.716     0.716     42.662     -2.681    
Latest Filters Detected On HYSD
RSI $HYSD RSI(14) Crossed Above 50 Set Alert
MA $HYSD Price Crossed Above MA(50) Set Alert
MA $HYSD Price Crossed Above MA(13) Set Alert
MA $HYSD Price Crossed Above MA(7) Set Alert
CDL $HYSD Marubozu Candlestick Pattern Detected Set Alert
Columbia Short Duration High Yield ETF News
HYSD historical stock data
date open high low close volume
12/12/25 20.35 20.35 20.302 20.31 9,340
11/12/25 20.31 20.322 20.31 20.316 3,900
10/12/25 20.27 20.3001 20.27 20.3001 844
09/12/25 20.265 20.30 20.26 20.27 4,000
08/12/25 20.29 20.29 20.269 20.269 200
05/12/25 20.30 20.305 20.26 20.295 3,100
04/12/25 20.27 20.29 20.27 20.29 1,400
03/12/25 20.26 20.30 20.26 20.30 1,923
02/12/25 20.28 20.28 20.28 20.28 100
01/12/25 20.25 20.255 20.25 20.255 100
Quote Details
52wk Low:19.41
52wk High:20.505
Vol:9.34K
Avg Vol(3m):31K
1Y Chng:+1.65%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00