| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.89▲ | 14.89▲ | 14.88▲ | 14.72▲ |
| MA10 | 14.83▲ | 14.80▲ | 14.79▲ | 14.81▲ | 14.89▲ |
| MA20 | 14.74▲ | 14.71▲ | 14.69▲ | 14.69▲ | 15.00▼ |
| MA50 | 14.69▲ | 14.75▲ | 14.80▲ | 14.92▲ | 15.05▼ |
| MA100 | 14.86▲ | 14.90▲ | 14.93▲ | 15.01▼ | N/A |
| MA200 | 15.00▼ | 15.03▼ | 15.05▼ | 15.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.039▲ | 0.044▲ | 0.042▲ | -0.028▼ |
| RSI | 67.472▲ | 64.221▲ | 61.711▲ | 56.188▲ | 47.891▼ |
| STOCH | 96.296▲ | 94.436▲ | 94.476▲ | 75.989 | 42.996 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.542▲ | -33.333 |
| CCI | 106.457▲ | 121.610▲ | 120.450▲ | 99.673 | -31.996 |
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.93 | 14.93 | 14.93 | 14.93 | 211 |
| 01/05/25 | 14.86 | 14.89 | 14.73 | 14.811 | 8,100 |
| 30/04/25 | 14.94 | 14.94 | 14.86 | 14.87 | 3,200 |
| 28/04/25 | 14.92 | 14.9388 | 14.8816 | 14.905 | 3,529 |
| 25/04/25 | 14.96 | 14.964 | 14.84 | 14.90 | 19,995 |
| 24/04/25 | 14.78 | 14.88 | 14.78 | 14.878 | 13,500 |
| 23/04/25 | 14.70 | 14.9795 | 14.70 | 14.76 | 2,908 |
| 22/04/25 | 14.67 | 14.6753 | 14.64 | 14.6753 | 3,409 |
| 21/04/25 | 14.70 | 14.72 | 14.60 | 14.6201 | 3,459 |
| 17/04/25 | 14.67 | 14.73 | 14.67 | 14.715 | 9,356 |
|
|
||||
|
|
||||
|
|