BondBloxx ETF Trust - BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Stock Price

15.09 ▼ -0.06 (-0.40%)
Open: 15.15 Vol: 6.78K Day's range: 15.09 - 15.161 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.15▲ 15.14▲ 15.14▲ 15.14▼ 15.12▼
MA10 15.13▲ 15.13▲ 15.14▲ 15.14▼ 15.11▼
MA20 15.14▲ 15.15▲ 15.15▲ 15.16▼ 14.96▲
MA50 15.15▲ 15.16▲ 15.15▲ 15.11▼ 15.08▲
MA100 15.09▲ 15.05▲ 15.01▲ 14.98▲ N/A    
MA200 14.97▲ 14.98▲ 15.00▲ 15.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.001▼ -0.008▼ 0.017▲
RSI 53.115▲ 54.323▲ 53.667▲ 45.567▼ 52.863▲
STOCH 61.429     41.699     40.882     21.760     42.849    
WILL %R -20.000▲ -26.538     -26.538     -89.655▼ -58.571    
CCI 100.702▲ 53.619     50.318     -82.619     25.863    
Latest Filters Detected On HYSA
RSI $HYSA RSI(14) Crossed Below 50 Set Alert
MA $HYSA Price Crossed Below MA(50) Set Alert
MA $HYSA Price Crossed Below MA(7) Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Sector Rotation ETF News
The High-Yield Savings Trend Is Exploding -- Don't Miss Out
Friday, August 01, 2025 03:35 PM
When that happens, banks will likely start lowering HYSA rates. Long story short -- high rates won't last forever. So don't wait to jump on the high-yield savings trend.
The High-Yield Savings Trend Is Exploding -- Don't Miss Out
Friday, August 01, 2025 03:35 PM
When that happens, banks will likely start lowering HYSA rates. Long story short -- high rates won't last forever. So don't wait to jump on the high-yield savings trend.
Today's High-Yield Savings Rates for July 31, 2025: Up to 4.66%
Wednesday, July 30, 2025 05:00 PM
Indeed, the top rate from a national bank is 4.66% APY, according to DepositAccounts.com. Locally, you might be able to check with a credit union or community bank. For example, ConnectOne Bank in ...
HYSA historical stock data
date open high low close volume
15/08/25 15.15 15.161 15.09 15.09 6,778
14/08/25 15.1745 15.1945 15.15 15.15 1,810
13/08/25 15.17 15.1957 15.14 15.18 2,037
12/08/25 15.12 15.1699 15.12 15.1417 5,438
11/08/25 15.09 15.18 15.09 15.14 20,704
08/08/25 15.13 15.17 15.09 15.09 12,300
07/08/25 15.35 15.35 15.10 15.1282 4,757
06/08/25 15.18 15.18 15.09 15.1127 7,180
05/08/25 15.12 15.19 15.09 15.094 13,200
04/08/25 15.11 15.25 15.11 15.25 4,800
Quote Details
52wk Low:14.17
52wk High:15.50
Vol:6.78K
Avg Vol(3m):166.8K
1Y Chng:-0.56%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00