BondBloxx ETF Trust - BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Stock Price

15.1703 ▼ -0.0497 (-0.33%)
Open: 15.29 Vol: 5.62K Day's range: 15.1345 - 15.29 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.23▼ 15.23▼ 15.20▲ 15.17▲ 15.18▼
MA10 15.20▲ 15.20▲ 15.18▲ 15.18▼ 15.20▼
MA20 15.20▲ 15.20▲ 15.19▲ 15.17▼ 15.22▼
MA50 15.16▲ 15.17▲ 15.18▲ 15.19▼ 15.09▲
MA100 15.19▲ 15.21▲ 15.22▲ 15.21▼ 15.06▲
MA200 15.19▲ 15.16▲ 15.12▲ 15.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.005▲ 0.001▲ -0.015▼
RSI 52.955▲ 52.654▲ 53.858▲ 48.698▼ 49.884▼
STOCH 70.370     70.712     55.954     34.207     32.856    
WILL %R -47.368     -47.368     -47.368     -65.269     -69.173    
CCI 62.110     60.939     59.943     6.005     -47.101    
Latest Filters Detected On HYSA
RSI $HYSA RSI(14) Crossed Below 50 Set Alert
MA $HYSA Price Crossed Below MA(50) Set Alert
MA $HYSA Price Crossed Below MA(13) Set Alert
CDL $HYSA Engulfing Candlestick Pattern Detected Set Alert
BondBloxx ETF Trust - BondBloxx USD High Yield Bond Sector Rotation ETF News
5 Most Popular Types of Investments You Should Have
Wednesday, November 05, 2025 12:02 PM
From retirement accounts to individual stocks, some investment options stand out for their popularity and performance. However, according to Christopher Stroup, CFP and owner of Silicon Beach ...
BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Press Releases
Sunday, July 06, 2025 03:40 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
5 Key Ways Your Bank Can Help You Set and Achieve Your Savings Goals Faster
Wednesday, February 19, 2025 01:59 PM
Inflation is eating away at the purchasing power of many Americans. With the high cost of living and increasing interest rates, it feels almost impossible to have some money left to stash away. Saving ...
HYSA historical stock data
date open high low close volume
12/12/25 15.29 15.29 15.1345 15.1703 5,615
11/12/25 15.19 15.34 15.166 15.22 41,400
10/12/25 15.13 15.24 15.13 15.175 4,300
09/12/25 15.24 15.24 15.11 15.135 6,000
08/12/25 15.15 15.18 15.13 15.13 16,700
05/12/25 15.19 15.21 15.08 15.16 54,895
04/12/25 15.27 15.27 15.15 15.20 4,700
03/12/25 15.21 15.21 15.10 15.181 9,600
02/12/25 15.24 15.24 15.122 15.23 18,900
01/12/25 15.18 15.19 15.15 15.171 7,600
Quote Details
52wk Low:14.17
52wk High:15.53
Vol:5.62K
Avg Vol(3m):272.5K
1Y Chng:+0.42%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00