| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.87▼ | 94.87▼ | 94.87▼ | 94.87▼ | 94.74▲ |
| MA10 | 94.89▼ | 94.86▲ | 94.85▲ | 94.79▲ | 94.50▲ |
| MA20 | 94.87▼ | 94.91▼ | 94.91▼ | 94.84▼ | 93.58▲ |
| MA50 | 94.90▼ | 94.81▲ | 94.78▲ | 94.47▲ | 94.18▲ |
| MA100 | 94.80▲ | 94.71▲ | 94.82▲ | 93.64▲ | 93.28▲ |
| MA200 | 94.71▲ | 94.73▲ | 94.66▲ | 94.07▲ | 92.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.015▼ | -0.015▼ | 0.152▲ |
| RSI | 46.561▼ | 49.042▼ | 50.950▲ | 53.128▲ | 56.082▲ |
| STOCH | 42.370 | 49.462 | 34.644 | 67.094 | 75.367 |
| WILL %R | -56.000 | -81.034▼ | -81.034▼ | -37.005 | -17.808▲ |
| CCI | -11.630 | -30.426 | -39.114 | 38.417 | 88.119 |
| CDL | $HYS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 08:51 AM
What Happened? Shares of health insurance company Oscar Health (NYSE:OSCR) jumped 7.1% in the morning session after continued positive momentum as it announced a partnership to launch a new health ...
|
|
Thursday, August 14, 2025 04:17 AM
Oscar Health, Inc. (NYSE: OSCR), a leading healthcare technology company in the individual market, and Hy-Vee, Inc., America’s No. 1 grocery store based in the Midwest, are teaming up to introduce a ...
|
|
Wednesday, August 13, 2025 03:43 AM
Hyster-Yale, Inc. (NYSE: HY) announced that on August 12, 2025, the Board of Directors declared a regular cash dividend of 36 cents per share. The dividend is payable on both Class A and Class B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 94.96 | 94.97 | 94.81 | 94.83 | 70,100 |
| 14/08/25 | 94.98 | 94.98 | 94.7376 | 94.88 | 51,721 |
| 13/08/25 | 95.01 | 95.11 | 94.88 | 95.10 | 96,200 |
| 12/08/25 | 94.73 | 94.918 | 94.60 | 94.91 | 107,196 |
| 11/08/25 | 94.79 | 94.79 | 94.61 | 94.63 | 86,500 |
| 08/08/25 | 94.71 | 94.83 | 94.62 | 94.75 | 81,600 |
| 07/08/25 | 94.91 | 94.91 | 94.62 | 94.70 | 74,905 |
| 06/08/25 | 94.67 | 94.7299 | 94.55 | 94.71 | 99,325 |
| 05/08/25 | 94.77 | 94.77 | 94.5001 | 94.64 | 65,370 |
| 04/08/25 | 94.56 | 94.71 | 94.4786 | 94.71 | 194,381 |
|
|
||||
|
|
||||
|
|