| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.60▼ | 94.63▼ | 94.65▼ | 94.64▼ | 94.97▼ |
| MA10 | 94.62▼ | 94.64▼ | 94.62▼ | 94.54▲ | 95.04▼ |
| MA20 | 94.64▼ | 94.64▼ | 94.63▼ | 94.90▼ | 94.99▼ |
| MA50 | 94.64▼ | 94.68▼ | 94.59▲ | 95.02▼ | 94.40▲ |
| MA100 | 94.68▼ | 94.59▲ | 94.83▼ | 95.02▼ | 94.14▲ |
| MA200 | 94.57▲ | 94.93▼ | 95.02▼ | 94.71▼ | 92.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.000▲ | -0.030▼ | -0.082▼ |
| RSI | 41.929▼ | 45.650▼ | 46.300▼ | 41.978▼ | 46.441▼ |
| STOCH | 32.143 | 54.951 | 59.153 | 40.207 | 58.106 |
| WILL %R | -75.000▼ | -61.538 | -76.744▼ | -72.414 | -72.769 |
| CCI | -103.656▼ | -47.594 | -33.468 | -33.639 | -72.718 |
| CDL | $HYS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional tools and equipment stocks fared in Q3, ...
|
|
Monday, November 17, 2025 01:53 PM
Hyster-Yale, Inc. (NYSE:HY) is among the best 52-week low dividend stocks to invest in. On November 6, Roth Capital reduced its price target on Hyster-Yale, Inc. (NYSE:HY) to $40 from $50 but ...
|
|
Monday, November 17, 2025 05:37 AM
Hyster-Yale, Inc. (NYSE:HY) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 6, Roth Capital reduced its price target on Hyster-Yale, Inc. (NYSE:HY) to $40 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 94.67 | 94.695 | 94.58 | 94.60 | 60,823 |
| 12/02/26 | 94.73 | 94.765 | 94.525 | 94.54 | 96,030 |
| 11/02/26 | 94.72 | 94.79 | 94.58 | 94.60 | 93,200 |
| 10/02/26 | 94.77 | 94.90 | 94.71 | 94.74 | 149,980 |
| 09/02/26 | 94.59 | 94.78 | 94.59 | 94.73 | 117,700 |
| 06/02/26 | 94.48 | 94.605 | 94.435 | 94.55 | 170,837 |
| 05/02/26 | 94.36 | 94.41 | 94.28 | 94.30 | 287,701 |
| 04/02/26 | 94.56 | 94.597 | 94.30 | 94.32 | 210,277 |
| 03/02/26 | 94.61 | 94.72 | 94.3635 | 94.47 | 305,254 |
| 02/02/26 | 94.58 | 94.7399 | 94.52 | 94.57 | 290,426 |
|
|
||||
|
|
||||
|
|