| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.48▲ | 95.45▲ | 95.45▲ | 95.41▲ | 95.14▲ |
| MA10 | 95.46▲ | 95.42▲ | 95.40▲ | 95.20▲ | 95.02▲ |
| MA20 | 95.43▲ | 95.39▲ | 95.40▲ | 95.03▲ | 95.16▲ |
| MA50 | 95.40▲ | 95.31▲ | 95.21▲ | 94.97▲ | 94.40▲ |
| MA100 | 95.30▲ | 95.13▲ | 95.01▲ | 95.10▲ | 94.03▲ |
| MA200 | 95.12▲ | 95.00▲ | 94.88▲ | 94.34▲ | 92.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.001▲ | 0.065▲ | -0.007▼ |
| RSI | 59.530▲ | 64.845▲ | 67.731▲ | 63.448▲ | 56.410▲ |
| STOCH | 66.049 | 67.071 | 85.412▲ | 93.889▲ | 60.397 |
| WILL %R | -25.926 | -14.583▲ | -14.583▲ | -3.944▲ | -23.494▲ |
| CCI | 81.333 | 125.839▲ | 160.417▲ | 117.404▲ | 93.482 |
| CDL | $HYS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 03:06 PM
Hyster-Yale is seeing declining backlogs, economic risks, and tariff impacts, which signal a Sell. Click for why now may not be the time to buy HY stock.
|
|
Tuesday, November 25, 2025 02:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how professional tools and equipment stocks fared in Q3, ...
|
|
Monday, November 17, 2025 05:37 AM
Hyster-Yale, Inc. (NYSE:HY) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 6, Roth Capital reduced its price target on Hyster-Yale, Inc. (NYSE:HY) to $40 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 95.525 | 95.525 | 95.39 | 95.49 | 20,604 |
| 29/12/25 | 95.31 | 95.4599 | 95.285 | 95.43 | 124,394 |
| 26/12/25 | 95.36 | 95.49 | 95.34 | 95.42 | 40,637 |
| 24/12/25 | 95.29 | 95.45 | 95.25 | 95.42 | 26,544 |
| 23/12/25 | 95.08 | 95.30 | 95.08 | 95.29 | 71,488 |
| 22/12/25 | 95.12 | 95.24 | 95.05 | 95.18 | 83,144 |
| 19/12/25 | 95.14 | 95.21 | 95.0541 | 95.13 | 102,926 |
| 18/12/25 | 95.04 | 95.20 | 94.935 | 95.07 | 164,416 |
| 17/12/25 | 94.89 | 94.91 | 94.71 | 94.76 | 56,532 |
| 16/12/25 | 94.92 | 94.989 | 94.74 | 94.83 | 54,822 |
|
|
||||
|
|
||||
|
|