| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.58▼ | 94.60▼ | 94.60▼ | 94.76▼ | 95.03▼ |
| MA10 | 94.61▼ | 94.59▼ | 94.55▼ | 94.65▼ | 95.14▼ |
| MA20 | 94.54▼ | 94.56▼ | 94.66▼ | 95.02▼ | 95.00▼ |
| MA50 | 94.58▼ | 94.74▼ | 94.67▼ | 95.20▼ | 94.29▲ |
| MA100 | 94.77▼ | 94.73▼ | 95.01▼ | 95.01▼ | 93.90▲ |
| MA200 | 94.65▼ | 95.04▼ | 95.04▼ | 94.29▲ | 92.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | -0.003▼ | -0.033▼ | -0.095▼ |
| RSI | 44.999▼ | 40.321▼ | 39.276▼ | 41.961▼ | 48.823▼ |
| STOCH | 37.013 | 76.128 | 75.355 | 40.391 | 41.100 |
| WILL %R | -55.882 | -35.849 | -60.465 | -79.503▼ | -77.108▼ |
| CCI | -108.859▼ | -6.870 | -32.032 | -60.100 | -106.048▼ |
| MA | $HYS Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 04:15 AM
Yale, Inc. (NYSE:HY) was disappointing for shareholders. While the headline numbers were soft, we believe that investors might be missing some encouraging factors. For anyone who wants to understand ...
|
|
Thursday, November 13, 2025 11:55 AM
Hyster-Yale, Inc. (NYSE: HY) announced that on November 13, 2025, the Board of Directors declared a regular cash dividend of 36 cents per share. The dividend is payable on both Class A and Class B ...
|
|
Thursday, November 13, 2025 06:00 AM
November 12, 2025 records indicate that Representative Tim Moore filed a purchase of Hyster Yale (NYSE: HY ), valued between $190,008 and $500,000. According to the November filing, the transaction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 94.48 | 94.74 | 94.37 | 94.60 | 44,700 |
| 13/11/25 | 94.80 | 94.80 | 94.31 | 94.58 | 90,300 |
| 12/11/25 | 95.04 | 95.04 | 94.70 | 94.78 | 62,296 |
| 11/11/25 | 94.87 | 95.0344 | 94.87 | 94.97 | 65,232 |
| 10/11/25 | 94.81 | 94.98 | 94.73 | 94.87 | 106,500 |
| 07/11/25 | 94.64 | 94.64 | 94.40 | 94.63 | 77,779 |
| 06/11/25 | 94.64 | 94.7299 | 94.44 | 94.64 | 172,194 |
| 05/11/25 | 94.49 | 94.6499 | 94.45 | 94.55 | 55,912 |
| 04/11/25 | 94.28 | 94.58 | 94.27 | 94.43 | 82,525 |
| 03/11/25 | 94.70 | 94.78 | 94.4101 | 94.47 | 88,357 |
|
|
||||
|
|
||||
|
|