| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.67▼ | 92.62▼ | 92.58▲ | 92.73▼ | 92.76▼ |
| MA10 | 92.55▲ | 92.52▲ | 92.59▼ | 92.92▼ | 93.73▼ |
| MA20 | 92.63▼ | 92.72▼ | 92.86▼ | 93.16▼ | 94.41▼ |
| MA50 | 92.88▼ | 92.91▼ | 93.00▼ | 94.13▼ | 94.48▼ |
| MA100 | 92.97▼ | 93.13▼ | 93.24▼ | 94.53▼ | 94.19▼ |
| MA200 | 93.29▼ | 93.54▼ | 93.88▼ | 94.74▼ | 92.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.020▲ | -0.017▼ | -0.018▼ | -0.303▼ |
| RSI | 45.262▼ | 44.705▼ | 43.158▼ | 38.944▼ | 31.768▼ |
| STOCH | 67.841 | 63.492 | 39.920 | 31.880 | 6.027▼ |
| WILL %R | -45.872 | -45.872 | -67.582 | -79.412▼ | -91.384▼ |
| CCI | 28.807 | 6.895 | -44.209 | -104.706▼ | -118.473▼ |
| CDL | $HYS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 01:00 PM
What Happened? Shares of lift truck and material handling solutions manufacturer Hyster-Yale Materials Handling (NYSE:HY) jumped 5.9% in the afternoon session after a bullish Wall Street analyst ...
|
|
Wednesday, March 04, 2026 06:30 AM
When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often ...
|
|
Tuesday, February 17, 2026 03:00 PM
Hyster-Yale (HY) closed the most recent trading day at $39.96, moving +1.24% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.1%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 92.66 | 92.84 | 92.56 | 92.59 | 362,078 |
| 27/03/26 | 92.46 | 92.535 | 92.31 | 92.46 | 104,790 |
| 26/03/26 | 92.90 | 93.08 | 92.55 | 92.58 | 137,558 |
| 25/03/26 | 93.18 | 93.35 | 93.00 | 93.15 | 111,700 |
| 24/03/26 | 92.99 | 93.2099 | 92.75 | 92.87 | 125,320 |
| 23/03/26 | 93.02 | 93.5103 | 92.92 | 93.10 | 93,528 |
| 20/03/26 | 93.17 | 93.2099 | 92.52 | 92.69 | 67,074 |
| 19/03/26 | 92.71 | 93.345 | 92.6002 | 93.29 | 113,288 |
| 18/03/26 | 93.35 | 93.37 | 93.00 | 93.01 | 70,400 |
| 17/03/26 | 93.28 | 93.5025 | 93.28 | 93.43 | 72,975 |
|
|
||||
|
|
||||
|
|