| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.87▼ | 93.87▼ | 93.83▲ | 93.79▲ | 93.70▲ |
| MA10 | 93.84▲ | 93.78▲ | 93.75▲ | 93.73▲ | 93.29▲ |
| MA20 | 93.74▲ | 93.77▲ | 93.78▲ | 93.68▲ | 93.47▲ |
| MA50 | 93.78▲ | 93.73▲ | 93.72▲ | 92.84▲ | 94.03▼ |
| MA100 | 93.74▲ | 93.74▲ | 93.65▲ | 93.62▲ | 92.97▲ |
| MA200 | 93.71▲ | 93.63▲ | 93.32▲ | 94.09▼ | 93.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.016▲ | 0.010▲ | -0.023▼ | 0.127▲ |
| RSI | 55.259▲ | 55.609▲ | 54.841▲ | 56.008▲ | 51.714▲ |
| STOCH | 84.731▲ | 86.905▲ | 58.340 | 61.804 | 89.854▲ |
| WILL %R | -25.714 | -25.714 | -26.761 | -29.907 | -8.419▲ |
| CCI | 35.372 | 53.099 | 49.727 | 64.516 | 69.135 |
|
Friday, June 13, 2025 08:59 AM
Hyster-Yale, Inc., through its subsidiaries, designs, engineers, manufactures, sells, and services a line of lift trucks, attachments, and aftermarket parts worldwide ...
|
|
Thursday, June 12, 2025 09:40 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Thursday, June 12, 2025 03:00 PM
In the latest close session, Hyster-Yale (HY) was down 2.37% at $41.14. The stock's change was less than the S&P 500's daily gain of 0.38%. On the other hand, the Dow registered a gain of 0.24%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 93.93 | 93.93 | 93.84 | 93.84 | 37,838 |
| 13/06/25 | 93.65 | 93.9032 | 93.09 | 93.68 | 68,517 |
| 12/06/25 | 93.83 | 93.97 | 93.64 | 93.93 | 95,682 |
| 11/06/25 | 93.84 | 93.9899 | 93.693 | 93.81 | 63,258 |
| 10/06/25 | 93.64 | 93.77 | 93.64 | 93.675 | 95,210 |
| 09/06/25 | 93.55 | 93.71 | 93.53 | 93.65 | 94,505 |
| 06/06/25 | 93.80 | 93.80 | 93.6025 | 93.63 | 219,066 |
| 05/06/25 | 93.82 | 93.86 | 93.6112 | 93.68 | 127,365 |
| 04/06/25 | 93.70 | 94.16 | 93.70 | 93.78 | 229,280 |
| 03/06/25 | 93.56 | 93.75 | 93.30 | 93.61 | 176,454 |
|
|
||||
|
|
||||
|
|