DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Stock Price

23.3428 ▲ +0.015 (+0.06%)
Open: 23.32 Vol: 7.77K Day's range: 23.305 - 23.41 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▲ 23.50▲ 23.47▲ 23.41▼ 23.45▼
MA10 23.45▲ 23.45▲ 23.49▲ 23.36▼ 23.48▼
MA20 23.50▲ 23.50▲ 23.49▲ 23.45▼ 23.46▼
MA50 23.31▲ 23.34▲ 23.40▲ 23.50▼ 23.42▼
MA100 23.47▲ 23.52▲ 23.50▲ 23.46▼ 23.36▼
MA200 23.28▲ 23.15▲ 23.09▲ 23.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.004▼ -0.006▼ -0.014▼
RSI 58.879▲ 56.700▲ 55.975▲ 43.236▼ 46.949▼
STOCH 80.722▲ 50.000     27.461     54.896     36.764    
WILL %R -35.484     -35.484     -35.484     -71.260     -76.660▼
CCI 112.428▲ 47.928     40.319     -49.074     -82.015    
Latest Filters Detected On HYRM
▼ MACD $HYRM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HYRM Price Crossed Below MA(200) Set Alert
MA $HYRM Price Crossed Below MA(13) Set Alert
MA $HYRM Price Crossed Below MA(7) Set Alert
DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Xt Risk Managed USD High Yield Strategy ETF (HYRM-A) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
HYRM historical stock data
date open high low close volume
14/11/25 23.32 23.41 23.305 23.3428 7,774
13/11/25 23.3195 23.3278 23.3195 23.3278 588
12/11/25 23.485 23.52 23.445 23.445 1,756
11/11/25 23.46 23.48 23.46 23.4736 743
10/11/25 23.42 23.49 23.42 23.475 4,878
07/11/25 23.35 23.3544 23.335 23.3544 3,252
06/11/25 23.35 23.36 23.34 23.345 2,660
05/11/25 23.32 23.33 23.315 23.33 4,077
04/11/25 23.3135 23.32 23.231 23.231 2,776
03/11/25 23.33 23.409 23.3077 23.3077 2,111
Quote Details
52wk Low:22.42
52wk High:23.95
Vol:7.77K
Avg Vol(3m):42.8K
1Y Chng:-1.74%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00