DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Stock Price

23.41 ▲ +0.0053 (+0.02%)
Open: 23.41 Vol: 0 Day's range: 23.41 - 23.41 Feb 13, 14:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▲ 23.40▲ 23.40▲ 23.43▼ 23.47▼
MA10 23.42▼ 23.42▼ 23.43▼ 23.40▲ 23.45▼
MA20 23.42▼ 23.44▼ 23.45▼ 23.45▼ 23.45▼
MA50 23.45▼ 23.46▼ 23.43▼ 23.44▼ 23.36▲
MA100 23.38▲ 23.47▼ 23.51▼ 23.45▼ 23.41▼
MA200 23.38▲ 23.28▲ 23.19▲ 23.39▲ 22.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.009▼ -0.004▼ -0.005▼
RSI 47.990▼ 47.745▼ 47.904▼ 46.909▼ 48.515▼
STOCH 66.334     29.877     23.600     70.798     55.987    
WILL %R -25.000     -59.091     -59.091     -45.455     -62.162    
CCI -35.038     -40.582     -50.377     -19.837     -16.765    
Latest Filters Detected On HYRM
CDL $HYRM Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF News
HYRM historical stock data
date open high low close volume
13/02/26 23.41 23.41 23.41 23.41 421
12/02/26 23.41 23.42 23.4047 23.4047 9,913
11/02/26 23.44 23.45 23.41 23.4447 5,791
10/02/26 23.43 23.45 23.43 23.435 1,135
09/02/26 23.44 23.45 23.44 23.45 2,042
06/02/26 23.35 23.42 23.35 23.42 1,244
05/02/26 23.3592 23.3592 23.3344 23.3344 1,325
04/02/26 23.33 23.345 23.29 23.345 2,658
03/02/26 23.3301 23.3746 23.33 23.3746 985
02/02/26 23.40 23.43 23.40 23.4146 6,261
Quote Details
52wk Low:22.42
52wk High:23.88
Vol:0
Avg Vol(3m):55.1K
1Y Chng:-1.74%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00