| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.42▼ | 23.42▼ | 23.42▼ | 23.41▲ | 23.38▲ |
| MA10 | 23.37▲ | 23.39▼ | 23.39▼ | 23.39▲ | 23.35▲ |
| MA20 | 23.25▲ | 23.24▲ | 23.25▲ | 23.41▲ | 23.18▲ |
| MA50 | 23.32▲ | 23.41▼ | 23.45▼ | 23.35▲ | 23.50▼ |
| MA100 | 23.48▼ | 23.43▼ | 23.42▼ | 23.24▲ | 23.20▲ |
| MA200 | 23.11▲ | 23.04▲ | 22.99▲ | 23.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.034▲ | 0.033▲ | -0.001▼ | 0.038▲ |
| RSI | 54.464▲ | 52.342▲ | 51.288▲ | 53.897▲ | 52.872▲ |
| STOCH | 79.233 | 79.497 | 79.497 | 66.889 | 66.137 |
| WILL %R | -22.857▲ | -22.857▲ | -22.857▲ | -26.441 | -18.715▲ |
| CCI | 22.107 | 26.253 | 26.253 | 38.651 | 69.746 |
| BBANDS | $HYRM Bollinger Bands Contracting | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.40 | 23.42 | 23.40 | 23.42 | 589 |
| 14/08/25 | 23.41 | 23.4285 | 23.41 | 23.42 | 878 |
| 13/08/25 | 23.43 | 23.47 | 23.43 | 23.4631 | 718 |
| 12/08/25 | 23.35 | 23.4199 | 23.35 | 23.40 | 2,092 |
| 11/08/25 | 23.35 | 23.43 | 23.35 | 23.37 | 2,845 |
| 08/08/25 | 23.355 | 23.38 | 23.355 | 23.36 | 2,808 |
| 07/08/25 | 23.38 | 23.38 | 23.36 | 23.36 | 1,524 |
| 06/08/25 | 23.39 | 23.39 | 23.3501 | 23.385 | 570 |
| 05/08/25 | 23.35 | 23.36 | 23.30 | 23.36 | 7,751 |
| 04/08/25 | 23.3292 | 23.42 | 23.32 | 23.3795 | 5,997 |
|
|
||||
|
|
||||
|
|