DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Stock Price

22.8556 ▼ -0.0994 (-0.43%)
Open: 22.87 Vol: 1.53K Day's range: 22.8556 - 22.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▲ 22.93▲ 22.93▲ 22.92▼ 22.89▼
MA10 23.01▲ 23.12▼ 23.24▼ 22.94▼ 23.26▼
MA20 23.36▼ 23.44▼ 23.49▼ 22.95▼ 23.45▼
MA50 23.56▼ 23.60▼ 23.63▼ 23.37▼ 23.50▼
MA100 23.43▼ 23.41▼ 23.39▼ 23.52▼ 23.06▼
MA200 23.03▲ 22.96▲ 22.94▲ 23.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.055▼ -0.069▼ 0.020▲ -0.103▼
RSI 45.409▼ 44.811▼ 43.894▼ 39.481▼ 34.021▼
STOCH 49.142     32.486     31.900     19.559▼ 25.999    
WILL %R -47.154     -53.571     -53.571     -80.105▼ -70.164    
CCI -12.019     -29.295     -52.452     -117.315▼ -107.600▼
Latest Filters Detected On HYRM
MA $HYRM Price Crossed Below MA(13) Set Alert
MA $HYRM Price Crossed Below MA(7) Set Alert
▼ BREAK $HYRM Price Breaks 10 Days Low Set Alert
DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Xt Risk Managed USD High Yield Strategy ETF (HYRM-A) from The Globe and Mail including charting and trades.
Xtrackers Risk Managed USD High Yield Strategy ETF
Thursday, April 24, 2025 05:47 AM
NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Look to Give Back Some GainsThu, 24 Apr 2025 12:31:39 GMT EUR/USD, USD/JPY and AUD/USD Forecast – US Dollar Softens a Bit in Early ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
HYRM historical stock data
date open high low close volume
01/05/25 22.87 22.88 22.8556 22.8556 1,529
30/04/25 22.952 22.955 22.952 22.955 1,241
28/04/25 22.9246 22.937 22.9246 22.935 616
25/04/25 22.935 22.935 22.935 22.935 220
24/04/25 22.93 22.93 22.925 22.925 5,036
23/04/25 22.92 22.92 22.9155 22.9155 1,156
22/04/25 22.93 22.94 22.92 22.93 1,206
21/04/25 22.93 22.98 22.919 22.9414 3,161
17/04/25 22.90 22.95 22.8971 22.915 2,050
16/04/25 22.89 23.16 22.89 23.0519 2,943
Quote Details
52wk Low:22.42
52wk High:24.05
Vol:1.53K
Avg Vol(3m):32.9K
1Y Chng:-0.71%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00