DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Stock Price

22.836 ▲ +0.0408 (+0.18%)
Open: 22.86 Vol: 2.93K Day's range: 22.8105 - 22.86 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.19▼ 23.20▼ 23.20▼ 22.89▼ 22.92▼
MA10 23.27▼ 23.29▼ 23.31▼ 22.96▼ 23.17▼
MA20 23.34▼ 23.36▼ 23.37▼ 23.06▼ 23.31▼
MA50 23.41▼ 23.44▼ 23.43▼ 23.29▼ 23.33▼
MA100 23.34▼ 23.43▼ 23.47▼ 23.35▼ 23.42▼
MA200 23.39▼ 23.34▼ 23.23▼ 23.40▼ 22.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.033▼ -0.036▼ -0.017▼ -0.075▼
RSI 21.520▼ 25.867▼ 28.104▼ 38.158▼ 32.680▼
STOCH 2.281▼ 2.273▼ 0.758▼ 19.234▼ 6.923▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.333▼ -93.488▼
CCI -217.134▼ -216.420▼ -220.201▼ -124.800▼ -152.281▼
Latest Filters Detected On HYRM
CDL $HYRM Hanging Man Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF News
HYRM historical stock data
date open high low close volume
30/03/26 22.86 22.86 22.8105 22.836 2,927
27/03/26 22.78 22.7952 22.78 22.7952 891
26/03/26 22.936 22.936 22.84 22.8565 5,927
25/03/26 23.04 23.04 23.0153 23.0153 626
24/03/26 22.95 23.26 22.9305 22.9451 58,784
23/03/26 22.98 23.04 22.98 23.001 1,928
20/03/26 23.02 23.02 22.8738 22.8738 160
19/03/26 22.92 23.12 22.92 23.12 3,267
18/03/26 23.10 23.109 23.029 23.029 3,080
17/03/26 23.11 23.14 23.09 23.12 1,931
Quote Details
52wk Low:22.42
52wk High:23.71
Vol:2.93K
Avg Vol(3m):92.1K
1Y Chng:-1.39%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00