DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Stock Price

23.355 ▲ +0.058 (+0.25%)
Open: 23.36 Vol: 1.13K Day's range: 23.355 - 23.36 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▼ 23.50▼ 23.47▼ 23.32▲ 23.42▼
MA10 23.47▼ 23.47▼ 23.45▼ 23.40▼ 23.42▼
MA20 23.48▼ 23.51▼ 23.49▼ 23.43▼ 23.47▼
MA50 23.35▲ 23.33▲ 23.38▲ 23.44▼ 23.40▼
MA100 23.46▼ 23.52▼ 23.52▼ 23.47▼ 23.39▼
MA200 23.30▲ 23.16▲ 23.11▲ 23.36▼ 22.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.011▼ -0.017▼ -0.016▼
RSI 48.694▼ 48.302▼ 48.846▼ 45.121▼ 47.296▼
STOCH 60.284     53.616     39.597     25.676     49.109    
WILL %R -70.000     -80.645▼ -80.645▼ -72.803     -74.113    
CCI -25.018     -42.310     -50.083     -59.879     -69.446    
Latest Filters Detected On HYRM
▼ MA $HYRM MA(20) Crossed Below MA(50) Set Alert
DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF News
Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Historical NOCP
Tuesday, July 02, 2024 04:59 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
HYRM Latest After Hours Trades
Monday, July 10, 2023 01:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
HYRM historical stock data
date open high low close volume
29/12/25 23.36 23.36 23.355 23.355 1,126
26/12/25 23.297 23.297 23.297 23.297 173
24/12/25 23.36 23.36 23.35 23.35 562
23/12/25 23.29 23.32 23.29 23.3052 2,417
22/12/25 23.30 23.33 23.29 23.3105 3,742
19/12/25 23.52 23.525 23.50 23.5053 4,929
18/12/25 23.50 23.50 23.481 23.481 5,715
17/12/25 23.48 23.48 23.42 23.449 2,244
16/12/25 23.47 23.499 23.43 23.489 2,421
15/12/25 23.45 23.469 23.45 23.4615 2,408
Quote Details
52wk Low:22.42
52wk High:23.92
Vol:1.13K
Avg Vol(3m):53.4K
1Y Chng:-0.87%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00