| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▼ | 26.83▼ | 26.83▼ | 25.80▲ | 26.56▲ |
| MA10 | 25.90▲ | 25.89▲ | 25.81▲ | 26.49▲ | 25.48▲ |
| MA20 | 25.33▲ | 25.76▲ | 25.95▲ | 26.74▼ | N/A |
| MA50 | 26.54▲ | 26.62▲ | 26.54▲ | 25.27▲ | N/A |
| MA100 | 26.24▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.316▲ | 0.253▲ | 0.205▲ | -0.205▼ | N/A |
| RSI | 59.335▲ | 55.254▲ | 54.424▲ | 52.709▲ | N/A |
| STOCH | 97.732▲ | 98.114▲ | 98.114▲ | 51.514 | N/A |
| WILL %R | -9.124▲ | -9.124▲ | -9.124▲ | -29.726 | -26.319 |
| CCI | 83.347 | 83.794 | 83.788 | -0.118 | 87.814 |
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Hyprop Investments (JSE:HYP) has been revised to R49,78 / share. This is an increase of 17.31% from the prior estimate of R42,43 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 27.09 | 27.09 | 26.6524 | 26.6524 | 5,765 |
| 09/02/26 | 25.85 | 27.01 | 25.85 | 26.895 | 16,300 |
| 06/02/26 | 24.72 | 25.8585 | 24.72 | 25.8585 | 56,860 |
| 05/02/26 | 25.11 | 25.24 | 21.93 | 23.9511 | 121,576 |
| 04/02/26 | 26.98 | 26.98 | 24.75 | 25.6667 | 116,398 |
| 03/02/26 | 26.80 | 28.43 | 26.19 | 27.1134 | 37,229 |
| 02/02/26 | 25.51 | 26.29 | 25.51 | 26.1744 | 6,444 |
| 30/01/26 | 27.57 | 27.57 | 26.03 | 26.079 | 18,900 |
| 29/01/26 | 28.48 | 28.48 | 27.49 | 27.9431 | 8,923 |
| 28/01/26 | 28.64 | 28.65 | 28.19 | 28.5271 | 10,516 |
|
|
||||
|
|
||||
|
|