SPDR Nuveen S&P High Yield Municipal Bond ETF (HYMB) Stock Price

24.66 ▼ -0.18 (-0.72%)
Open: 24.85 Vol: 2.55M Day's range: 24.60 - 24.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.66▲ 24.65▲ 24.71▼ 24.68▼
MA10 24.65▲ 24.65▲ 24.71▼ 24.58▲ 25.15▼
MA20 24.65▲ 24.72▼ 24.74▼ 24.55▲ 25.39▼
MA50 24.65▲ 24.72▼ 24.68▼ 25.19▼ 25.69▼
MA100 24.72▼ 24.65▲ 24.50▲ 25.44▼ 25.28▼
MA200 24.72▼ 24.48▲ 24.80▼ 25.72▼ 26.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.021▼ 0.080▲ -0.126▼
RSI 59.316▲ 42.879▼ 46.376▼ 45.875▼ 37.816▼
STOCH 70.833     46.657     12.338▼ 77.423     33.971    
WILL %R 0.000▲ -74.510     -74.510     -17.547▲ -54.724    
CCI 195.804▲ -25.201     -67.352     75.073     -88.648    
Latest Filters Detected On HYMB
RSI $HYMB RSI(14) Crossed Below 50 Set Alert
MA $HYMB Price Crossed Below MA(26) Set Alert
CDL $HYMB Engulfing Candlestick Pattern Detected Set Alert
SPDR Nuveen S&P High Yield Municipal Bond ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
HYMB historical stock data
date open high low close volume
01/05/25 24.85 24.85 24.60 24.66 2,550,500
30/04/25 24.77 24.86 24.75 24.84 735,600
29/04/25 24.67 24.78 24.665 24.75 866,986
28/04/25 24.67 24.71 24.6336 24.65 1,165,658
25/04/25 24.66 24.7299 24.66 24.66 1,078,519
24/04/25 24.58 24.73 24.45 24.60 1,833,000
23/04/25 24.70 24.84 24.45 24.45 1,467,482
22/04/25 24.49 24.5199 24.25 24.34 1,374,213
21/04/25 24.44 24.51 24.26 24.38 1,999,695
17/04/25 24.42 24.50 24.38 24.46 1,714,800
Quote Details
52wk Low:23.51
52wk High:26.33
Vol:2.55M
Avg Vol(3m):23.5M
1Y Chng:-3.77%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00