SPDR Nuveen S&P High Yield Municipal Bond ETF (HYMB) Stock Price

24.93 ▲ +0.08 (+0.32%)
Open: 24.95 Vol: 716.6K Day's range: 24.83 - 24.95 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▲ 24.93▲ 24.93▲ 24.90▲ 24.89▲
MA10 24.93▲ 24.93▲ 24.91▲ 24.90▲ 24.58▲
MA20 24.92▲ 24.90▲ 24.89▲ 24.90▲ 24.55▲
MA50 24.91▲ 24.89▲ 24.89▲ 24.56▲ 25.09▼
MA100 24.88▲ 24.89▲ 24.89▲ 24.55▲ 25.31▼
MA200 24.89▲ 24.89▲ 24.78▲ 24.92▲ 25.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.007▲ -0.021▼ 0.110▲
RSI 65.589▲ 63.730▲ 62.388▲ 63.674▲ 55.467▲
STOCH 77.778     72.569     86.988▲ 67.778     85.846▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.333▲ -10.000▲
CCI 97.498     91.879     87.556     61.984     97.280    
Latest Filters Detected On HYMB
MA $HYMB Price Crossed Above MA(200) Set Alert
MA $HYMB Price Crossed Above MA(13) Set Alert
MA $HYMB Price Crossed Above MA(7) Set Alert
SPDR Nuveen S&P High Yield Municipal Bond ETF News
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
HYMB historical stock data
date open high low close volume
10/10/25 24.95 24.95 24.83 24.93 716,600
09/10/25 24.85 24.95 24.8009 24.85 1,166,277
08/10/25 24.90 24.94 24.87 24.91 592,521
07/10/25 24.86 24.93 24.86 24.93 606,400
06/10/25 24.86 24.90 24.83 24.90 811,027
03/10/25 24.91 24.92 24.8637 24.89 543,960
02/10/25 24.86 24.91 24.80 24.87 718,917
01/10/25 24.88 24.9091 24.86 24.88 453,738
30/09/25 24.95 24.95 24.89 24.93 521,776
29/09/25 24.87 24.9276 24.87 24.92 449,147
Quote Details
52wk Low:23.51
52wk High:26.252
Vol:716.6K
Avg Vol(3m):13.8M
1Y Chng:-3.56%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00