| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 25.02▼ | 25.03▼ | 25.00▲ | 24.86▲ |
| MA10 | 25.02▼ | 25.04▼ | 25.06▼ | 24.88▲ | 25.06▲ |
| MA20 | 25.04▼ | 25.05▼ | 25.05▼ | 24.88▲ | 25.05▲ |
| MA50 | 25.04▼ | 25.00▲ | 24.94▲ | 25.07▼ | 24.83▲ |
| MA100 | 25.04▼ | 24.90▲ | 24.81▲ | 25.06▲ | 25.27▼ |
| MA200 | 24.96▲ | 24.83▲ | 24.96▲ | 24.87▲ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.013▼ | 0.048▲ | -0.038▼ |
| RSI | 29.245▼ | 44.076▼ | 51.835▲ | 56.036▲ | 51.865▲ |
| STOCH | 0.000▼ | 0.000▼ | 34.076 | 89.908▲ | 31.194 |
| WILL %R | -100.000▼ | -100.000▼ | -73.684 | -9.859▲ | -39.623 |
| CCI | -108.819▼ | -110.942▼ | -87.234 | 126.712▲ | -26.231 |
|
Wednesday, November 05, 2025 12:54 AM
State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF (HYMB) is rated a buy, while VanEck High Yield Muni ETF (HYD) is rated hold. HYMB offers higher yields and better risk-adjusted returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 25.12 | 25.12 | 25.01 | 25.07 | 970,733 |
| 09/04/26 | 25.04 | 25.0899 | 25.0088 | 25.08 | 819,311 |
| 08/04/26 | 25.07 | 25.14 | 24.985 | 25.03 | 1,210,092 |
| 07/04/26 | 24.92 | 24.93 | 24.864 | 24.88 | 757,365 |
| 06/04/26 | 24.86 | 24.95 | 24.83 | 24.92 | 1,636,414 |
| 02/04/26 | 24.79 | 24.915 | 24.77 | 24.90 | 1,493,235 |
| 01/04/26 | 24.77 | 24.86 | 24.77 | 24.86 | 2,495,955 |
| 31/03/26 | 24.76 | 24.85 | 24.73 | 24.80 | 1,919,837 |
| 30/03/26 | 24.69 | 24.80 | 24.65 | 24.68 | 2,569,827 |
| 27/03/26 | 24.56 | 24.65 | 24.43 | 24.61 | 2,937,020 |
|
|
||||
|
|
||||
|
|