| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.64▲ | 24.64▼ | 24.63▲ | 24.61▲ |
| MA10 | 24.64▲ | 24.64▼ | 24.64▲ | 24.59▲ | 24.61▲ |
| MA20 | 24.64▲ | 24.64▲ | 24.66▼ | 24.62▲ | 25.06▼ |
| MA50 | 24.65▼ | 24.64▼ | 24.60▲ | 24.57▲ | 25.56▼ |
| MA100 | 24.65▼ | 24.60▲ | 24.61▲ | 25.12▼ | 25.25▼ |
| MA200 | 24.63▲ | 24.61▲ | 24.61▲ | 25.52▼ | 25.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.006▼ | 0.012▲ | -0.017▼ |
| RSI | 47.920▼ | 49.386▼ | 51.222▲ | 50.650▲ | 41.184▼ |
| STOCH | 88.889▲ | 27.315 | 40.255 | 53.154 | 57.228 |
| WILL %R | -50.000 | -66.667 | -78.261▼ | -51.282 | -50.220 |
| CCI | 30.894 | -28.205 | -5.157 | 32.326 | -26.520 |
| CDL | $HYMB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 29, 2025 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ICE US Select High Yield Crossover Municipal Index. The ...
|
|
Wednesday, May 28, 2025 06:00 AM
HYMB is a high-yield municipal bond index ETF, tracking the Bloomberg Municipal Yield Index (go to 'About this Benchmark' for details). It is a relatively simple index, including all dollar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.64 | 24.67 | 24.625 | 24.64 | 1,283,459 |
| 13/06/25 | 24.66 | 24.6893 | 24.6035 | 24.63 | 833,348 |
| 12/06/25 | 24.70 | 24.74 | 24.67 | 24.70 | 1,000,598 |
| 11/06/25 | 24.58 | 24.6593 | 24.565 | 24.63 | 1,198,264 |
| 10/06/25 | 24.60 | 24.61 | 24.545 | 24.56 | 1,035,578 |
| 09/06/25 | 24.52 | 24.60 | 24.51 | 24.57 | 2,036,303 |
| 06/06/25 | 24.48 | 24.515 | 24.45 | 24.47 | 955,814 |
| 05/06/25 | 24.62 | 24.64 | 24.52 | 24.54 | 1,159,003 |
| 04/06/25 | 24.62 | 24.625 | 24.56 | 24.59 | 1,697,501 |
| 03/06/25 | 24.54 | 24.555 | 24.45 | 24.53 | 2,232,631 |
|
|
||||
|
|
||||
|
|