| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▼ | 40.15▼ | 40.17▼ | 40.44▼ | 40.53▼ |
| MA10 | 40.15▼ | 40.18▼ | 40.17▼ | 40.61▼ | 40.96▼ |
| MA20 | 40.18▼ | 40.18▼ | 40.23▼ | 40.77▼ | 41.39▼ |
| MA50 | 40.19▼ | 40.40▼ | 40.53▼ | 41.22▼ | 41.58▼ |
| MA100 | 40.28▼ | 40.59▼ | 40.71▼ | 41.51▼ | 41.45▼ |
| MA200 | 40.50▼ | 40.77▼ | 40.96▼ | 41.70▼ | 40.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.007▲ | -0.044▼ | -0.165▼ |
| RSI | 31.143▼ | 32.398▼ | 31.372▼ | 28.170▼ | 20.973▼ |
| STOCH | 6.667▼ | 36.062 | 61.821 | 29.715 | 26.941 |
| WILL %R | -100.000▼ | -60.526 | -64.286 | -92.574▼ | -96.427▼ |
| CCI | -118.706▼ | -111.616▼ | -113.359▼ | -194.842▼ | -150.049▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Tactical High Yield ETF FT (HYLS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 06:55 AM
Hyliion Holdings Corp. (NYSE:HYLN) is one of the best EV penny stocks to buy according to hedge funds. On July 17, the US Navy awarded Hyliion a Phase II Small Business Innovation Research (SBIR) ...
|
|
Saturday, May 10, 2025 05:00 PM
Tudor Investment Corp ET AL reduced its holdings in shares of Hyliion Holdings Corp. (NYSE:HYLN – Free Report) by 81.2% in the 4th quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 40.14 | 40.24 | 40.05 | 40.125 | 3,113,453 |
| 27/03/26 | 40.31 | 40.388 | 40.07 | 40.34 | 200,973 |
| 26/03/26 | 40.45 | 40.575 | 40.2801 | 40.3061 | 354,548 |
| 25/03/26 | 40.81 | 40.94 | 40.66 | 40.74 | 142,395 |
| 24/03/26 | 40.72 | 40.76 | 40.5103 | 40.70 | 118,283 |
| 23/03/26 | 40.74 | 40.87 | 40.6045 | 40.7829 | 82,267 |
| 20/03/26 | 40.83 | 40.83 | 40.5101 | 40.60 | 261,884 |
| 19/03/26 | 40.60 | 40.90 | 40.59 | 40.81 | 214,967 |
| 18/03/26 | 40.93 | 40.96 | 40.70 | 40.74 | 356,400 |
| 17/03/26 | 40.86 | 40.96 | 40.855 | 40.96 | 108,670 |
|
|
||||
|
|
||||
|
|