5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.72▲ | 36.70▲ | 36.70▲ | 36.96▼ | 36.84▼ |
MA10 | 36.71▲ | 36.70▲ | 36.79▼ | 36.89▼ | 36.77▼ |
MA20 | 36.70▲ | 36.80▼ | 36.91▼ | 36.82▼ | 36.54▲ |
MA50 | 36.70▲ | 36.93▼ | 36.93▼ | 36.76▼ | 36.42▲ |
MA100 | 36.80▼ | 36.90▼ | 36.85▼ | 36.43▲ | 35.88▲ |
MA200 | 36.91▼ | 36.83▼ | 36.80▼ | 36.39▲ | 35.63▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.000▲ | -0.031▼ | 0.003▲ | 0.032▲ |
RSI | 78.830▲ | 31.392▼ | 28.178▼ | 45.581▼ | 54.315▲ |
STOCH | 97.222▲ | 63.510 | 7.433▼ | 78.701 | 70.488 |
WILL %R | -10.000▲ | -83.333▼ | -84.722▼ | -84.932▼ | -35.632 |
CCI | 154.430▲ | 18.172 | -54.220 | -92.100 | 17.055 |
Friday, December 06, 2024 04:59 AM
Financial analysis of MAIN Street Capital's Q3 2024 results, questioning future ROE and comparing it to leveraged high-yield bond ETFs.
|
Tuesday, March 07, 2023 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the HYLB ETF (Symbol: HYLB) where we have detected an approximate $174 ...
|
Monday, January 09, 2023 08:37 AM
In trading on Monday, shares of the HYLB ETF (Symbol: HYLB) crossed above their 200 day moving average of $34.75, changing hands as high as $34.76 per share. HYLB shares are currently trading up ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/09/25 | 36.675 | 36.735 | 36.675 | 36.73 | 1,935,896 |
29/08/25 | 37.04 | 37.04 | 36.975 | 37.00 | 2,290,154 |
28/08/25 | 37.04 | 37.04 | 37.00 | 37.03 | 717,587 |
27/08/25 | 36.98 | 37.0353 | 36.975 | 37.03 | 492,821 |
26/08/25 | 36.95 | 36.995 | 36.92 | 36.99 | 448,820 |
25/08/25 | 36.98 | 36.98 | 36.915 | 36.92 | 570,363 |
22/08/25 | 36.75 | 37.00 | 36.7301 | 37.00 | 923,436 |
21/08/25 | 36.72 | 36.72 | 36.675 | 36.69 | 414,729 |
20/08/25 | 36.76 | 36.78 | 36.73 | 36.74 | 475,740 |
19/08/25 | 36.79 | 36.80 | 36.75 | 36.77 | 1,785,700 |
|
|
||||
|
|
||||
|
|