| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.90▲ | 36.90▲ | 36.89▲ | 36.86▲ | 37.02▼ |
| MA10 | 36.90▲ | 36.88▲ | 36.85▲ | 36.96▼ | 36.94▼ |
| MA20 | 36.89▲ | 36.83▲ | 36.83▲ | 36.99▼ | 36.89▲ |
| MA50 | 36.85▲ | 36.83▲ | 36.91▲ | 36.92▼ | 36.61▲ |
| MA100 | 36.82▲ | 36.93▼ | 36.98▼ | 36.90▲ | 36.33▲ |
| MA200 | 36.82▲ | 36.99▼ | 36.94▼ | 36.73▲ | 35.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.020▲ | -0.028▼ | -0.004▼ |
| RSI | 81.604▲ | 71.465▲ | 62.712▲ | 47.851▼ | 52.293▲ |
| STOCH | 100.000▲ | 97.826▲ | 97.972▲ | 30.342 | 79.857 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.817 | -32.793 |
| CCI | 237.736▲ | 104.429▲ | 118.632▲ | -57.122 | -3.111 |
|
Monday, January 26, 2026 04:14 AM
Credit spreads on high-yield bonds remain tight, but investors can still generate income, achieve diversification and smooth out market volatility. The Xtracker ...
|
|
Monday, January 26, 2026 04:14 AM
Credit spreads on high-yield bonds remain tight, but investors can still generate income, achieve diversification and smooth out market volatility. The Xtracker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 36.845 | 36.92 | 36.845 | 36.92 | 711,100 |
| 05/02/26 | 36.79 | 36.825 | 36.75 | 36.80 | 1,656,885 |
| 04/02/26 | 36.87 | 36.88 | 36.7905 | 36.82 | 1,154,171 |
| 03/02/26 | 36.88 | 36.91 | 36.785 | 36.87 | 2,617,136 |
| 02/02/26 | 36.84 | 36.89 | 36.835 | 36.87 | 2,486,033 |
| 30/01/26 | 37.01 | 37.075 | 37.00 | 37.05 | 2,191,600 |
| 29/01/26 | 37.04 | 37.05 | 36.975 | 37.02 | 869,353 |
| 28/01/26 | 37.08 | 37.09 | 37.02 | 37.03 | 1,178,191 |
| 27/01/26 | 37.09 | 37.11 | 37.07 | 37.08 | 1,337,862 |
| 26/01/26 | 37.09 | 37.1088 | 37.06 | 37.09 | 870,055 |
|
|
||||
|
|
||||
|
|