Xtrackers USD High Yield Corporate Bond ETF (HYLB) Stock Price

36.70 ▲ +0.03 (+0.08%)
Open: 36.67 Vol: 990.04K Day's range: 36.595 - 36.705 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.68▲ 36.67▲ 36.66▲ 36.65▲ 36.82▼
MA10 36.68▲ 36.65▲ 36.66▲ 36.83▼ 36.92▼
MA20 36.65▲ 36.66▲ 36.66▲ 36.86▼ 36.85▼
MA50 36.65▲ 36.65▲ 36.74▼ 36.93▼ 36.49▲
MA100 36.65▲ 36.76▼ 36.87▼ 36.84▼ 36.14▲
MA200 36.65▲ 36.87▼ 36.87▼ 36.52▲ 35.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.012▲ -0.032▼ -0.032▼
RSI 73.436▲ 62.967▲ 54.360▲ 41.667▼ 49.655▼
STOCH 97.569▲ 86.724▲ 55.506     18.775▼ 46.032    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.016     -73.684    
CCI 103.413▲ 143.147▲ 126.465▲ -83.777     -128.731▼
Latest Filters Detected On HYLB
▼ MACD $HYLB MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $HYLB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HYLB Price Crossed Below MA(26) Set Alert
▼ BREAK $HYLB Price Breaks 10 Days Low Set Alert
Xtrackers USD High Yield Corporate Bond ETF News
HYLB historical stock data
date open high low close volume
07/11/25 36.67 36.705 36.595 36.70 990,035
06/11/25 36.68 36.70 36.62 36.67 1,065,369
05/11/25 36.65 36.6751 36.62 36.64 1,967,832
04/11/25 36.53 36.64 36.53 36.61 1,827,781
03/11/25 36.73 36.73 36.605 36.62 3,095,374
31/10/25 36.96 37.00 36.89 36.93 1,927,507
30/10/25 36.91 36.99 36.90 36.92 1,206,884
29/10/25 37.09 37.11 36.96 36.99 1,052,047
28/10/25 37.13 37.13 37.08 37.10 668,306
27/10/25 37.08 37.16 37.07 37.14 1,487,406
Quote Details
52wk Low:34.415
52wk High:37.19
Vol:990.04K
Avg Vol(3m):23.5M
1Y Chng:+0.49%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00