| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.03▲ | 35.04▼ | 35.04▼ | 35.07▼ | 35.16▼ |
| MA10 | 35.03▲ | 35.04▼ | 35.04▼ | 35.13▼ | 35.63▼ |
| MA20 | 35.03▼ | 35.05▼ | 35.09▼ | 35.24▼ | 36.00▼ |
| MA50 | 35.04▼ | 35.07▼ | 35.11▼ | 35.80▼ | 36.41▼ |
| MA100 | 35.10▼ | 35.11▼ | 35.11▼ | 36.09▼ | 36.45▼ |
| MA200 | 35.07▼ | 35.13▼ | 35.43▼ | 36.38▼ | 35.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.005▼ | 0.017▲ | -0.125▼ |
| RSI | 44.792▼ | 42.358▼ | 40.982▼ | 32.935▼ | 26.429▼ |
| STOCH | 11.111▼ | 30.000 | 20.140 | 44.362 | 13.435▼ |
| WILL %R | -66.667 | -80.000▼ | -92.857▼ | -59.649 | -86.350▼ |
| CCI | -13.930 | -84.397 | -74.430 | -64.771 | -114.276▼ |
|
Monday, July 13, 2026 10:15 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, May 20, 2026 05:30 AM
HYLB is a simple, cheap high-yield corporate bond ETF. It compares unfavorably to its high-yield peers, with a slightly below-average 6.5% yield, consistent underperformance. Although these ...
|
|
Saturday, April 18, 2026 06:50 AM
Xtrackers USD High Yld Corporate Bd ETF offers efficient high-yield exposure at a 0.05% expense ratio, outperforming peers on cost. HYLB’s 2.8-year duration and BB/B credit focus provide moderate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 35.08 | 35.08 | 35.02 | 35.03 | 704,498 |
| 16/10/26 | 35.15 | 35.165 | 35.02 | 35.04 | 901,215 |
| 15/10/26 | 35.03 | 35.20 | 35.01 | 35.16 | 1,153,960 |
| 14/10/26 | 34.99 | 35.03 | 34.975 | 35.02 | 1,198,150 |
| 13/10/26 | 35.20 | 35.2074 | 35.075 | 35.12 | 1,016,829 |
| 12/10/26 | 35.17 | 35.2598 | 35.165 | 35.22 | 822,394 |
| 09/10/26 | 35.19 | 35.20 | 35.115 | 35.18 | 1,038,388 |
| 08/10/26 | 35.10 | 35.15 | 35.065 | 35.13 | 3,934,327 |
| 07/10/26 | 35.08 | 35.165 | 35.045 | 35.16 | 1,202,479 |
| 06/10/26 | 35.19 | 35.2257 | 35.1401 | 35.21 | 1,813,622 |
|
|
||||
|
|
||||
|
|