| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▼ | 35.89▼ | 35.88▼ | 36.07▼ | 35.59▲ |
| MA10 | 35.90▼ | 35.88▼ | 35.93▼ | 35.88▲ | 35.96▼ |
| MA20 | 35.90▼ | 35.93▼ | 36.01▼ | 35.56▲ | 36.16▼ |
| MA50 | 35.89▼ | 36.03▼ | 35.99▼ | 36.03▼ | 36.17▼ |
| MA100 | 35.93▼ | 35.95▼ | 35.69▲ | 36.21▼ | 35.46▲ |
| MA200 | 36.01▼ | 35.64▲ | 35.74▲ | 36.29▼ | 35.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.024▼ | 0.093▲ | -0.074▼ |
| RSI | 39.460▼ | 37.913▼ | 40.477▼ | 51.060▲ | 46.701▼ |
| STOCH | 54.167 | 33.241 | 17.778▼ | 86.631▲ | 42.286 |
| WILL %R | -100.000▼ | -93.333▼ | -93.333▼ | -24.911▲ | -36.717 |
| CCI | -325.813▼ | -55.031 | -76.049 | 38.854 | -22.792 |
| MA | $HYLB Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Xt USD High Yield Corp Bond ETF (HYLB-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 11, 2025 08:23 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Tuesday, March 18, 2025 07:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the X-trackers USD High Yield Corporate Bond ETF, which added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.93 | 35.95 | 35.845 | 35.88 | 2,595,728 |
| 30/04/25 | 35.98 | 36.08 | 35.97 | 36.03 | 4,285,092 |
| 29/04/25 | 36.09 | 36.23 | 36.08 | 36.225 | 1,280,621 |
| 28/04/25 | 36.14 | 36.15 | 36.005 | 36.12 | 2,359,191 |
| 25/04/25 | 36.01 | 36.175 | 36.01 | 36.11 | 6,064,673 |
| 24/04/25 | 35.86 | 36.09 | 35.845 | 36.05 | 5,148,100 |
| 23/04/25 | 36.01 | 36.06 | 35.73 | 35.73 | 4,414,764 |
| 22/04/25 | 35.55 | 35.645 | 35.52 | 35.56 | 1,301,716 |
| 21/04/25 | 35.51 | 35.51 | 35.3548 | 35.43 | 1,807,924 |
| 17/04/25 | 35.58 | 35.64 | 35.525 | 35.64 | 1,855,568 |
|
|
||||
|
|
||||
|
|