| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.83▼ | 35.82▲ | 35.82▲ | 35.82 | 36.11▼ |
| MA10 | 35.83▼ | 35.82▲ | 35.84▼ | 35.92▼ | 36.21▼ |
| MA20 | 35.82▲ | 35.86▼ | 35.85▼ | 36.12▼ | 36.33▼ |
| MA50 | 35.86▼ | 35.84▼ | 35.87▼ | 36.23▼ | 36.58▼ |
| MA100 | 35.86▼ | 35.90▼ | 36.03▼ | 36.35▼ | 36.51▼ |
| MA200 | 35.85▼ | 36.08▼ | 36.19▼ | 36.55▼ | 35.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.003▼ | -0.033▼ | -0.043▼ |
| RSI | 45.656▼ | 43.807▼ | 44.856▼ | 34.086▼ | 34.328▼ |
| STOCH | 58.413 | 33.117 | 14.403▼ | 12.933▼ | 31.866 |
| WILL %R | -28.571 | -77.273▼ | -79.167▼ | -89.855▼ | -91.765▼ |
| CCI | 37.710 | -30.172 | -58.078 | -78.681 | -229.970▼ |
|
Monday, July 13, 2026 10:15 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, May 20, 2026 05:30 AM
HYLB is a simple, cheap high-yield corporate bond ETF. It compares unfavorably to its high-yield peers, with a slightly below-average 6.5% yield, consistent underperformance. Although these ...
|
|
Saturday, April 18, 2026 06:50 AM
Xtrackers USD High Yld Corporate Bd ETF offers efficient high-yield exposure at a 0.05% expense ratio, outperforming peers on cost. HYLB’s 2.8-year duration and BB/B credit focus provide moderate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 35.86 | 35.865 | 35.80 | 35.82 | 3,822,105 |
| 17/09/26 | 35.90 | 35.92 | 35.8844 | 35.90 | 622,142 |
| 16/09/26 | 35.82 | 35.935 | 35.755 | 35.80 | 744,095 |
| 15/09/26 | 35.82 | 35.83 | 35.75 | 35.75 | 689,568 |
| 14/09/26 | 35.85 | 35.89 | 35.78 | 35.83 | 889,099 |
| 11/09/26 | 35.97 | 35.985 | 35.87 | 35.88 | 920,182 |
| 10/09/26 | 35.97 | 35.9799 | 35.87 | 35.89 | 2,088,647 |
| 09/09/26 | 36.10 | 36.11 | 36.05 | 36.06 | 733,981 |
| 08/09/26 | 36.15 | 36.16 | 36.10 | 36.12 | 692,012 |
| 04/09/26 | 36.15 | 36.1695 | 36.13 | 36.15 | 495,343 |
|
|
||||
|
|
||||
|
|