5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.13▼ | 37.13▼ | 37.11▲ | 37.07▲ | 37.02▲ |
MA10 | 37.13▼ | 37.11▲ | 37.09▲ | 37.02▲ | 36.86▲ |
MA20 | 37.11▲ | 37.08▲ | 37.09▲ | 36.97▲ | 36.65▲ |
MA50 | 37.08▲ | 37.08▲ | 37.04▲ | 36.83▲ | 36.43▲ |
MA100 | 37.08▲ | 37.03▲ | 36.97▲ | 36.60▲ | 35.96▲ |
MA200 | 37.07▲ | 36.97▲ | 36.89▲ | 36.42▲ | 35.60▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.006▲ | 0.002▲ | 0.010▲ | 0.044▲ |
RSI | 56.627▲ | 56.758▲ | 60.967▲ | 62.071▲ | 62.674▲ |
STOCH | 69.074 | 87.138▲ | 79.512 | 85.730▲ | 89.011▲ |
WILL %R | -44.444 | -12.903▲ | -12.903▲ | -4.255▲ | -2.564▲ |
CCI | 0.612 | 64.309 | 124.675▲ | 106.137▲ | 148.414▲ |
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
Monday, August 11, 2025 05:00 PM
U.S. stocks closed higher on Aug. 12, with the broad S&P 500 and tech-laden Nasdaq notching record highs after a tame inflation report fueled rate cut bets. Annual July inflation rose 2.7%, compared ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/09/25 | 37.095 | 37.14 | 37.055 | 37.12 | 500,581 |
17/09/25 | 37.12 | 37.125 | 36.98 | 37.05 | 1,102,493 |
16/09/25 | 37.12 | 37.13 | 37.07 | 37.08 | 669,400 |
15/09/25 | 37.06 | 37.11 | 37.05 | 37.10 | 464,164 |
12/09/25 | 37.04 | 37.04 | 36.985 | 37.00 | 739,600 |
11/09/25 | 36.99 | 37.07 | 36.98 | 37.03 | 888,992 |
10/09/25 | 36.94 | 36.99 | 36.93 | 36.94 | 966,217 |
09/09/25 | 36.96 | 36.96 | 36.87 | 36.93 | 810,847 |
08/09/25 | 37.00 | 37.01 | 36.95 | 36.97 | 505,622 |
05/09/25 | 37.00 | 37.06 | 36.94 | 36.96 | 814,014 |
|
|
||||
|
|
||||
|
|