| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.30▲ | 36.29▲ | 36.29▲ | 36.34▼ | 36.30▲ |
| MA10 | 36.30▲ | 36.29▲ | 36.32▼ | 36.33▼ | 36.35▼ |
| MA20 | 36.29▲ | 36.32▼ | 36.32▼ | 36.28▲ | 36.45▼ |
| MA50 | 36.31▼ | 36.33▼ | 36.34▼ | 36.36▼ | 36.66▼ |
| MA100 | 36.33▼ | 36.34▼ | 36.30▼ | 36.44▼ | 36.54▼ |
| MA200 | 36.34▼ | 36.30▼ | 36.30▲ | 36.61▼ | 35.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.005▼ | 0.010▲ | -0.001▼ |
| RSI | 52.263▲ | 43.773▼ | 44.016▼ | 48.488▼ | 45.042▼ |
| STOCH | 94.444▲ | 28.571 | 12.636▼ | 60.176 | 38.370 |
| WILL %R | -20.000▲ | -73.684 | -77.273▼ | -41.917 | -67.797 |
| CCI | 72.991 | 4.455 | -56.306 | -5.823 | -47.866 |
|
Monday, July 13, 2026 10:15 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, May 20, 2026 05:30 AM
HYLB is a simple, cheap high-yield corporate bond ETF. It compares unfavorably to its high-yield peers, with a slightly below-average 6.5% yield, consistent underperformance. Although these ...
|
|
Saturday, April 18, 2026 06:50 AM
Xtrackers USD High Yld Corporate Bd ETF offers efficient high-yield exposure at a 0.05% expense ratio, outperforming peers on cost. HYLB’s 2.8-year duration and BB/B credit focus provide moderate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 36.315 | 36.33 | 36.275 | 36.30 | 888,907 |
| 19/08/26 | 36.37 | 36.39 | 36.34 | 36.36 | 910,677 |
| 18/08/26 | 36.31 | 36.32 | 36.28 | 36.31 | 291,851 |
| 17/08/26 | 36.345 | 36.37 | 36.33 | 36.33 | 430,029 |
| 14/08/26 | 36.41 | 36.41 | 36.36 | 36.39 | 259,669 |
| 13/08/26 | 36.37 | 36.4299 | 36.36 | 36.41 | 445,538 |
| 12/08/26 | 36.33 | 36.3399 | 36.315 | 36.33 | 504,583 |
| 11/08/26 | 36.30 | 36.31 | 36.275 | 36.28 | 299,959 |
| 10/08/26 | 36.32 | 36.32 | 36.24 | 36.255 | 413,328 |
| 07/08/26 | 36.35 | 36.355 | 36.31 | 36.34 | 760,507 |
|
|
||||
|
|
||||
|
|