Western Asset High Yield Defined Opportunity Fund Inc (HYI) Stock Price

11.87 ▲ +0.05 (+0.42%)
Open: 11.85 Vol: 0 Day's range: 11.85 - 11.87 Jun 16, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▲ 11.86▲ 11.86▲ 11.85▲ 11.81▲
MA10 11.85▲ 11.85▲ 11.85▲ 11.84▲ 11.76▲
MA20 11.85▲ 11.85▲ 11.85▲ 11.80▲ 11.82▲
MA50 11.83▲ 11.82▲ 11.81▲ 11.68▲ 11.97▼
MA100 11.80▲ 11.79▲ 11.78▲ 11.84▲ 11.84▲
MA200 11.73▲ 11.66▲ 11.71▲ 11.98▼ 12.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▲ 0.002▲ 0.024▲
RSI 59.413▲ 58.883▲ 58.413▲ 57.390▲ 50.827▲
STOCH 66.667     66.667     64.502     66.948     86.342▲
WILL %R 0.000▲ 0.000▲ -18.182▲ -13.761▲ -16.327▲
CCI 142.373▲ 147.706▲ 138.351▲ 87.402     71.431    
Latest Filters Detected On HYI
MA $HYI Price Crossed Above MA(13) Set Alert
MA $HYI Price Crossed Above MA(7) Set Alert
Western Asset High Yield Defined Opportunity Fund Inc News
HYI: Potential Switch To Perpetual Pending Tender Offer
Wednesday, June 11, 2025 12:27 PM
HYI shareholders recently approved the fund to switch from a term structured fund to a perpetual fund. Click here to find out why HYI stock is a Hold.
Western Asset High Yield Defined Opportunity Fund (HYI)
Monday, May 12, 2025 12:58 PM
Western Asset High Yield Defined Opportunity Fund (NYSE:HYI): Q2 NII of $0.28 vs. $0.33 in Aug. 2016.Press ReleaseNow read: An... Western Asset High Yield Defined Opportunity Fund (NYSE ...
Western Asset High Yield Defined Opportunity Fund Inc. Common Stock (HYI) Historical NOCP
Tuesday, April 22, 2025 09:57 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for ...
HYI historical stock data
date open high low close volume
16/06/25 11.85 11.87 11.85 11.87 1,301
13/06/25 11.82 11.86 11.81 11.82 35,500
12/06/25 11.85 11.89 11.84 11.85 61,500
11/06/25 11.87 11.87 11.81 11.85 35,700
10/06/25 11.86 11.88 11.84 11.84 31,233
09/06/25 11.89 11.90 11.85 11.855 55,672
06/06/25 11.85 11.89 11.81 11.87 41,300
05/06/25 11.80 11.8499 11.77 11.80 31,378
04/06/25 11.83 11.84 11.76 11.78 52,400
03/06/25 11.78 11.82 11.77 11.82 44,982
Quote Details
52wk Low:11.05
52wk High:12.44
Vol:0
Avg Vol(3m):1M
1Y Chng:+2.15%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 305.20M