Western Asset High Yield Defined Opportunity Fund Inc (HYI) Stock Price

11.70 ▼ -0.07 (-0.59%)
Open: 11.80 Vol: 64.6K Day's range: 11.70 - 11.84 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▼ 11.75▼ 11.75▼ 11.82▼ 11.96▼
MA10 11.76▼ 11.76▼ 11.76▼ 11.94▼ 11.95▼
MA20 11.76▼ 11.79▼ 11.80▼ 11.97▼ 11.92▼
MA50 11.80▼ 11.91▼ 11.95▼ 11.95▼ 11.94▼
MA100 11.93▼ 11.97▼ 11.96▼ 11.90▼ 11.90▼
MA200 11.95▼ 11.97▼ 11.95▼ 11.90▼ 12.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.000▲ -0.038▼ -0.005▼
RSI 26.503▼ 23.958▼ 21.619▼ 27.726▼ 41.029▼
STOCH 33.333     31.944     19.775▼ 11.680▼ 56.942    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -406.235▼ -280.988▼ -214.878▼ -156.322▼ -162.280▼
Latest Filters Detected On HYI
▼ RSI&STOCH $HYI Oversold RSI + Stochastic Set Alert
▼ RSI $HYI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $HYI Price Breaks 60 Days Low Set Alert
▼ BREAK $HYI Price Breaks 30 Days Low Set Alert
▼ BREAK $HYI Price Breaks 20 Days Low Set Alert
▼ BREAK $HYI Price Breaks 10 Days Low Set Alert
Western Asset High Yield Defined Opportunity Fund Inc News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
HYI: Expensive And Hard To Recommend (Rating Downgrade)
Thursday, August 28, 2025 12:09 AM
As has been the case for a while now, the highest yielding of the major domestic or global bond indices is the Bloomberg High Yield Very Liquid Index, which tracks the price and yield performance of ...
HYI historical stock data
date open high low close volume
26/09/25 11.80 11.84 11.70 11.70 64,600
25/09/25 11.80 11.81 11.75 11.77 70,600
24/09/25 11.85 11.87 11.81 11.84 49,400
23/09/25 11.87 11.90 11.83 11.83 30,300
22/09/25 12.06 12.12 11.92 11.95 42,300
19/09/25 12.03 12.07 12.02 12.03 25,700
18/09/25 12.06 12.09 12.02 12.06 17,200
17/09/25 12.08 12.09 12.05 12.06 17,300
16/09/25 12.04 12.12 12.04 12.09 30,594
15/09/25 12.07 12.09 12.04 12.07 17,100
Quote Details
52wk Low:11.05
52wk High:12.43
Vol:64.6K
Avg Vol(3m):962.3K
1Y Chng:-5.03%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 305.20M