Western Asset High Yield Defined Opportunity Fund Inc (HYI) Stock Price

11.09 ▲ +0.07 (+0.64%)
Open: 11.05 Vol: 36.7K Day's range: 11.05 - 11.09 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.05▲ 11.05▲ 11.04▲ 11.08▲
MA10 11.04▲ 11.04▲ 11.04▲ 11.03▲ 11.18▼
MA20 11.03▲ 11.03▲ 11.03▲ 11.07▲ 11.50▼
MA50 11.02▲ 11.03▲ 11.03▲ 11.21▼ 11.72▼
MA100 11.03▲ 11.06▲ 11.07▼ 11.55▼ 11.83▼
MA200 11.07▼ 11.12▼ 11.18▼ 11.67▼ 11.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.015▲ -0.044▼
RSI 69.220▲ 68.365▲ 64.616▲ 48.412▼ 34.902▼
STOCH 88.889▲ 95.238▲ 95.833▲ 44.048     24.210    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.778     -82.400▼
CCI 157.168▲ 135.702▲ 138.095▲ 114.198▲ -81.348    
Latest Filters Detected On HYI
MA $HYI Price Crossed Above MA(26) Set Alert
MA $HYI Price Crossed Above MA(13) Set Alert
MA $HYI Price Crossed Above MA(7) Set Alert
▲ BREAK $HYI Price Breaks 10 Days High Set Alert
CDL $HYI Marubozu Candlestick Pattern Detected Set Alert
Western Asset High Yield Defined Opportunity Fund Inc News
Western Asset High Yield Defined Opportunity Fund Inc. Common Stock (HYI) Historical NOCP
Tuesday, April 22, 2025 09:57 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Western Asset High Yield Defined Opportunity Fund Inc. (NYSE:HYI) Short Interest Update
Saturday, March 01, 2025 04:00 PM
Western Asset High Yield Defined Opportunity Fund Inc. (NYSE:HYI – Get Free Report) was the recipient of a large decrease in short interest in February. As of February 15th, there was short interest ...
Western Asset High Yield Defined Opportunity Fund Inc. (NYSE:HYI) Sees Large Growth in Short Interest
Wednesday, July 17, 2024 05:00 PM
Western Asset High Yield Defined Opportunity Fund Inc. (NYSE:HYI – Get Free Report) saw a large increase in short interest in June. As of June 30th, there was short interest totalling 25,600 shares, ...
HYI historical stock data
date open high low close volume
24/12/25 11.05 11.09 11.05 11.09 36,700
23/12/25 10.96 11.08 10.96 11.02 134,500
22/12/25 11.05 11.06 11.02 11.06 39,300
19/12/25 11.02 11.07 11.01 11.02 86,300
18/12/25 11.02 11.05 11.00 11.00 118,348
17/12/25 11.02 11.03 11.01 11.01 54,700
16/12/25 11.01 11.06 11.01 11.02 54,639
15/12/25 11.02 11.0499 11.01 11.03 69,229
12/12/25 11.01 11.04 11.01 11.02 85,115
11/12/25 11.07 11.07 11.02 11.04 91,100
Quote Details
52wk Low:10.87
52wk High:12.22
Vol:36.7K
Avg Vol(3m):1.5M
1Y Chng:-6.33%
1M Chng:-2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 305.20M