Western Asset High Yield Defined Opportunity Fund Inc (HYI) Stock Price

11.73 ▲ +0.06 (+0.51%)
Open: 11.74 Vol: 30.07K Day's range: 11.6548 - 11.76 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▲ 11.67▲ 11.67▲ 11.64▲ 11.52▲
MA10 11.68▲ 11.67▲ 11.67▲ 11.57▲ 11.73▲
MA20 11.67▲ 11.63▲ 11.62▲ 11.52▲ 11.87▼
MA50 11.61▲ 11.58▲ 11.55▲ 11.78▼ 11.93▼
MA100 11.54▲ 11.54▲ 11.63▲ 11.91▼ 11.83▼
MA200 11.60▲ 11.76▼ 11.83▼ 12.00▼ 12.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.004▲ 0.043▲ -0.044▼
RSI 65.915▲ 61.614▲ 60.725▲ 55.011▲ 45.874▼
STOCH 83.333▲ 59.692     73.266     74.675     32.749    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.250▲ -41.880    
CCI 155.556▲ 129.855▲ 98.246     169.739▲ -48.574    
Latest Filters Detected On HYI
▲ BREAK $HYI Price Breaks 10 Days High Set Alert
CDL $HYI Doji Candlestick Pattern Detected Set Alert
Western Asset High Yield Defined Opportunity Fund Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
Western Asset High Yield Defined Opportunity Fund Inc. Common Stock (HYI) Insider Activity
Tuesday, April 22, 2025 09:57 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
HYI historical stock data
date open high low close volume
01/05/25 11.74 11.76 11.6548 11.73 30,066
30/04/25 11.64 11.72 11.55 11.67 60,301
29/04/25 11.64 11.71 11.58 11.71 92,558
28/04/25 11.57 11.66 11.53 11.55 74,196
25/04/25 11.54 11.60 11.53 11.56 59,780
24/04/25 11.48 11.58 11.48 11.55 67,455
23/04/25 11.49 11.69 11.45 11.45 95,178
22/04/25 11.43 11.59 11.43 11.49 80,800
21/04/25 11.52 11.59 11.41 11.43 85,500
17/04/25 11.56 11.59 11.517 11.56 17,821
Quote Details
52wk Low:11.05
52wk High:12.44
Vol:30.07K
Avg Vol(3m):1.1M
1Y Chng:+0.86%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 305.20M