| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.65▼ | 10.65▼ | 10.66▼ | 10.84▼ |
| MA10 | 10.69▼ | 10.69▼ | 10.70▼ | 10.76▼ | 11.00▼ |
| MA20 | 10.72▼ | 10.74▼ | 10.77▼ | 10.86▼ | 11.05▼ |
| MA50 | 10.81▼ | 10.84▼ | 10.86▼ | 11.04▼ | 11.49▼ |
| MA100 | 10.90▼ | 10.96▼ | 11.01▼ | 11.09▼ | 11.71▼ |
| MA200 | 11.02▼ | 11.06▼ | 11.06▼ | 11.46▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | -0.020▼ | -0.031▼ | -0.033▼ |
| RSI | 19.960▼ | 21.756▼ | 23.285▼ | 27.309▼ | 22.085▼ |
| STOCH | 17.105▼ | 20.461 | 12.818▼ | 11.767▼ | 19.910▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -218.935▼ | -224.433▼ | -217.846▼ | -194.612▼ | -213.093▼ |
| ▼ BREAK | $HYI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HYI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HYI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HYI Price Breaks 10 Days Low | Set Alert |
| CDL | $HYI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HYI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 04:00 PM
Data and commentary provided in this press release are for informational purposes only. Franklin Resources and its affiliates do not engage in selling shares of the Fund. For more information about ...
|
|
Saturday, March 01, 2025 04:00 PM
Western Asset High Yield Defined Opportunity Fund Inc. (NYSE:HYI – Get Free Report) was the recipient of a large decrease in short interest in February. As of February 15th, there was short interest ...
|
|
Thursday, February 29, 2024 04:00 PM
Data and commentary provided in this press release are for informational purposes only. Franklin Resources and its affiliates do not engage in selling shares of the Fund. For more information about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 10.52 | 10.52 | 10.52 | 10.52 | 15,575 |
| 26/03/26 | 10.70 | 10.72 | 10.56 | 10.56 | 131,520 |
| 25/03/26 | 10.72 | 10.77 | 10.71 | 10.76 | 64,000 |
| 24/03/26 | 10.68 | 10.74 | 10.68 | 10.69 | 42,800 |
| 23/03/26 | 10.80 | 10.895 | 10.78 | 10.79 | 27,930 |
| 20/03/26 | 10.84 | 10.92 | 10.70 | 10.71 | 153,247 |
| 19/03/26 | 10.94 | 10.94 | 10.83 | 10.86 | 74,992 |
| 18/03/26 | 10.90 | 10.96 | 10.90 | 10.95 | 58,200 |
| 17/03/26 | 10.87 | 10.92 | 10.87 | 10.91 | 29,600 |
| 16/03/26 | 10.85 | 10.93 | 10.84 | 10.87 | 44,698 |
|
|
||||
|
|
||||
|
|