| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▼ | 11.98▼ | 11.98▼ | 11.97▲ | 11.95▲ |
| MA10 | 11.97▲ | 11.98▼ | 11.98▼ | 11.92▲ | 11.94▲ |
| MA20 | 11.98▼ | 11.98▼ | 11.97▲ | 11.93▲ | 11.80▲ |
| MA50 | 11.96▲ | 11.94▲ | 11.93▲ | 11.91▲ | 11.98▼ |
| MA100 | 11.93▲ | 11.94▲ | 11.95▲ | 11.80▲ | 11.86▲ |
| MA200 | 11.95▲ | 11.93▲ | 11.91▲ | 11.92▲ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | 0.007▲ | 0.025▲ |
| RSI | 50.012▲ | 51.299▲ | 52.175▲ | 56.122▲ | 53.274▲ |
| STOCH | 69.246 | 65.476 | 51.190 | 69.313 | 79.775 |
| WILL %R | -50.000 | -50.000 | -50.000 | -28.947 | -11.702▲ |
| CCI | -24.167 | -48.810 | -33.915 | 97.982 | 86.372 |
| ▲ RSI&MACD | $HYI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HYI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $HYI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $HYI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HYI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HYI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HYI Price Breaks 10 Days High | Set Alert |
| CDL | $HYI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 17, 2024 05:00 PM
Western Asset High Yield Defined Opportunity Fund Price Performance Shares of NYSE:HYI opened at $11.77 on Thursday. The firm has a fifty day moving average of $11.58 and a two-hundred day moving ...
|
|
Monday, March 04, 2024 12:00 AM
Media: Lisa Tibbitts +1 (904) 942-4451 Lisa.Tibbitts@franklintempleton.com Investor: Fund Investor Services-1-888-777-0102 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 11.94 | 12.00 | 11.94 | 11.975 | 31,255 |
| 11/08/25 | 12.00 | 12.0199 | 11.9201 | 11.96 | 12,887 |
| 08/08/25 | 11.96 | 12.03 | 11.96 | 12.03 | 25,700 |
| 07/08/25 | 11.91 | 12.00 | 11.9001 | 11.96 | 31,459 |
| 06/08/25 | 11.92 | 11.98 | 11.90 | 11.92 | 52,500 |
| 05/08/25 | 11.89 | 11.99 | 11.89 | 11.92 | 51,846 |
| 04/08/25 | 11.85 | 11.95 | 11.84 | 11.88 | 46,100 |
| 01/08/25 | 11.85 | 11.90 | 11.84 | 11.87 | 38,500 |
| 31/07/25 | 11.88 | 11.96 | 11.85 | 11.85 | 59,909 |
| 30/07/25 | 11.89 | 11.94 | 11.85 | 11.88 | 66,800 |
|
|
||||
|
|
||||
|
|