FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Stock Price

40.46 ▲ +0.06 (+0.15%)
Open: 40.455 Vol: 0 Day's range: 40.44 - 40.48 Jun 16, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.46▲ 40.46▲ 40.46▲ 40.46▼ 40.36▲
MA10 40.45▲ 40.46▲ 40.44▲ 40.40▲ 40.13▲
MA20 40.46▲ 40.44▲ 40.46▲ 40.36▲ 40.27▲
MA50 40.44▲ 40.48▼ 40.43▲ 39.90▲ 40.76▼
MA100 40.46▼ 40.43▲ 40.40▲ 40.36▲ 40.53▼
MA200 40.45▲ 40.36▲ 40.24▲ 40.75▼ 41.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ -0.001▼ -0.007▼ 0.085▲
RSI 54.163▲ 52.404▲ 52.130▲ 56.289▲ 50.900▲
STOCH 71.667     58.252     75.333     71.488     89.667▲
WILL %R -20.000▲ -20.000▲ -36.000     -23.810▲ -11.552▲
CCI 74.556     39.077     50.375     62.936     67.340    
Latest Filters Detected On HYGV
MA $HYGV Price Crossed Above MA(7) Set Alert
CDL $HYGV Doji Candlestick Pattern Detected Set Alert
FlexShares High Yield Value-Scored Bond Index Fund News
FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Dividend History
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Canadian gold producer expands into senior-tier status through strategic merger and mine ramp-up Why This Matters Equinox Gold is redefining mid-tier mining with a multi-country f ...
Is FlexShares High Yield Value-Scored Bond ETF (HYGV) a Strong ETF Right Now?
Sunday, May 25, 2025 02:18 PM
HYGV has a beta of 0.50 and standard deviation of 8.74% for the trailing three-year period. With about 1085 holdings, it effectively diversifies company-specific risk. Alternatives FlexShares High ...
HYGV historical stock data
date open high low close volume
16/06/25 40.455 40.48 40.44 40.46 103,579
13/06/25 40.43 40.46 40.38 40.40 172,000
12/06/25 40.48 40.54 40.42 40.54 94,800
11/06/25 40.51 40.56 40.44 40.44 89,300
10/06/25 40.40 40.48 40.40 40.48 49,765
09/06/25 40.33 40.405 40.33 40.38 112,661
06/06/25 40.37 40.37 40.32 40.32 62,000
05/06/25 40.42 40.42 40.29 40.31 73,934
04/06/25 40.33 40.425 40.33 40.39 61,400
03/06/25 40.28 40.32 40.26 40.31 97,929
Quote Details
52wk Low:38.01
52wk High:41.71
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+0.66%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00