| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.71▲ | 39.71▲ | 39.73▼ | 39.86▼ | 40.04▼ |
| MA10 | 39.72▼ | 39.76▼ | 39.85▼ | 39.95▼ | 40.50▼ |
| MA20 | 39.70▲ | 39.87▼ | 39.90▼ | 40.15▼ | 40.64▼ |
| MA50 | 39.78▼ | 39.92▼ | 39.94▼ | 40.61▼ | 40.63▼ |
| MA100 | 39.90▼ | 39.96▼ | 40.05▼ | 40.68▼ | 40.73▼ |
| MA200 | 39.92▼ | 40.07▼ | 40.39▼ | 40.77▼ | 40.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.029▼ | -0.014▼ | -0.145▼ |
| RSI | 43.790▼ | 36.491▼ | 36.674▼ | 36.518▼ | 30.838▼ |
| STOCH | 27.146 | 17.259▼ | 9.254▼ | 33.097 | 16.075▼ |
| WILL %R | -61.538 | -85.294▼ | -88.235▼ | -93.413▼ | -96.167▼ |
| CCI | -68.871 | -77.185 | -105.517▼ | -133.611▼ | -152.476▼ |
| MA | $HYGV Price Crossed Below MA(7) | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 39.86 | 39.935 | 39.665 | 39.72 | 151,837 |
| 25/03/26 | 40.03 | 40.085 | 39.98 | 40.02 | 83,393 |
| 24/03/26 | 39.93 | 39.9701 | 39.81 | 39.87 | 129,046 |
| 23/03/26 | 39.97 | 40.10 | 39.86 | 39.97 | 189,330 |
| 20/03/26 | 40.04 | 40.04 | 39.70 | 39.73 | 109,001 |
| 19/03/26 | 39.80 | 40.11 | 39.79 | 40.10 | 150,241 |
| 18/03/26 | 40.13 | 40.168 | 39.99 | 40.005 | 148,800 |
| 17/03/26 | 40.10 | 40.21 | 40.10 | 40.21 | 97,434 |
| 16/03/26 | 40.03 | 40.095 | 39.99 | 39.99 | 93,706 |
| 13/03/26 | 40.05 | 40.09 | 39.815 | 39.85 | 90,977 |
|
|
||||
|
|
||||
|
|