| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.11▲ | 41.11▲ | 41.11▲ | 41.22▼ | 41.08▲ |
| MA10 | 41.11▲ | 41.12▼ | 41.15▼ | 41.19▼ | 40.94▲ |
| MA20 | 41.11▲ | 41.15▼ | 41.20▼ | 41.06▲ | 40.74▲ |
| MA50 | 41.14▼ | 41.21▼ | 41.20▼ | 40.91▲ | 40.70▲ |
| MA100 | 41.20▼ | 41.19▼ | 41.11▲ | 40.67▲ | 40.69▲ |
| MA200 | 41.19▼ | 41.06▲ | 40.98▲ | 40.61▲ | 41.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.014▼ | 0.005▲ | 0.065▲ |
| RSI | 44.608▼ | 36.579▼ | 33.718▼ | 54.797▲ | 57.340▲ |
| STOCH | 93.333▲ | 31.296 | 13.791▼ | 81.351▲ | 86.791▲ |
| WILL %R | 0.000▲ | -80.769▼ | -84.375▼ | -37.126 | -22.545▲ |
| CCI | 71.795 | -44.854 | -69.912 | 12.776 | 160.031▲ |
|
Tuesday, September 02, 2025 08:44 AM
FlexShares High Yield Value-Scored Bond Index Fund (NYSEARCA:HYGV) - $0.2538. Payable Sep 08; for shareholders of record Sep 02; ex-div Sep 02.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 41.20 | 41.20 | 41.085 | 41.13 | 337,900 |
| 24/09/25 | 41.27 | 41.27 | 41.20 | 41.22 | 143,800 |
| 23/09/25 | 41.30 | 41.316 | 41.23 | 41.25 | 102,100 |
| 22/09/25 | 41.21 | 41.285 | 41.21 | 41.28 | 123,500 |
| 19/09/25 | 41.23 | 41.25 | 41.20 | 41.24 | 97,400 |
| 18/09/25 | 41.17 | 41.22 | 41.135 | 41.22 | 94,200 |
| 17/09/25 | 41.18 | 41.19 | 41.00 | 41.12 | 87,600 |
| 16/09/25 | 41.20 | 41.21 | 41.1411 | 41.18 | 75,269 |
| 15/09/25 | 41.15 | 41.205 | 41.14 | 41.20 | 80,200 |
| 12/09/25 | 41.11 | 41.11 | 41.05 | 41.05 | 100,800 |
|
|
||||
|
|
||||
|
|