| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.69▼ | 39.67▲ | 39.67▲ | 39.86▼ | 39.36▲ |
| MA10 | 39.65▲ | 39.63▲ | 39.66▲ | 39.76▼ | 40.02▼ |
| MA20 | 39.63▲ | 39.70▼ | 39.79▼ | 39.37▲ | 40.48▼ |
| MA50 | 39.72▼ | 39.88▼ | 39.86▼ | 40.12▼ | 40.78▼ |
| MA100 | 39.87▼ | 39.76▼ | 39.52▲ | 40.55▼ | 40.52▼ |
| MA200 | 39.88▼ | 39.37▲ | 39.73▼ | 40.84▼ | 42.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.015▲ | -0.011▼ | 0.090▲ | -0.129▼ |
| RSI | 52.974▲ | 45.673▼ | 44.417▼ | 48.702▼ | 41.864▼ |
| STOCH | 77.014 | 56.782 | 32.933 | 74.715 | 36.433 |
| WILL %R | -27.778 | -61.194 | -61.194 | -41.818 | -49.245 |
| CCI | 72.951 | 37.553 | -18.447 | 19.896 | -53.119 |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 16, 2025 04:41 AM
HYGV's top 10 holdings account for about 8.74% of its total assets under management. Performance and Risk The ETF has lost about -1.65% and was up about 5.90% so far this year and in the past one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 39.705 | 39.74 | 39.67 | 39.69 | 26,428 |
| 01/05/25 | 39.67 | 39.68 | 39.57 | 39.60 | 263,635 |
| 30/04/25 | 39.93 | 39.93 | 39.765 | 39.83 | 174,300 |
| 29/04/25 | 39.98 | 40.15 | 39.97 | 40.14 | 255,402 |
| 28/04/25 | 40.10 | 40.10 | 39.915 | 40.04 | 97,900 |
| 25/04/25 | 39.93 | 40.1054 | 39.92 | 40.05 | 218,537 |
| 24/04/25 | 39.76 | 40.02 | 39.74 | 40.00 | 212,300 |
| 23/04/25 | 39.97 | 39.98 | 39.61 | 39.64 | 128,421 |
| 22/04/25 | 39.37 | 39.48 | 39.32 | 39.40 | 133,003 |
| 21/04/25 | 39.27 | 39.28 | 39.11 | 39.16 | 171,359 |
|
|
||||
|
|
||||
|
|