FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Stock Price

40.76 ▲ +0.06 (+0.15%)
Open: 40.69 Vol: 67.7K Day's range: 40.69 - 40.76 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.76▼ 40.75▲ 40.74▲ 40.70▲ 40.79▼
MA10 40.75▲ 40.73▲ 40.70▲ 40.73▲ 40.78▼
MA20 40.74▲ 40.68▲ 40.65▲ 40.78▼ 40.87▼
MA50 40.70▲ 40.66▲ 40.70▲ 40.77▼ 40.63▲
MA100 40.65▲ 40.70▲ 40.73▲ 40.86▼ 40.75▲
MA200 40.66▲ 40.73▲ 40.71▲ 40.56▲ 40.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ 0.019▲ -0.007▼ -0.032▼
RSI 84.084▲ 78.846▲ 68.329▲ 50.567▲ 50.005▲
STOCH 87.619▲ 97.059▲ 96.935▲ 42.287     41.868    
WILL %R -14.286▲ -4.545▲ -2.857▲ -34.483     -63.945    
CCI 61.053     94.923     124.691▲ -0.353     -45.512    
Latest Filters Detected On HYGV
RSI $HYGV RSI(14) Crossed Above 50 Set Alert
MA $HYGV Price Crossed Above MA(26) Set Alert
MA $HYGV Price Crossed Above MA(13) Set Alert
MA $HYGV Price Crossed Above MA(7) Set Alert
CDL $HYGV Marubozu Candlestick Pattern Detected Set Alert
FlexShares High Yield Value-Scored Bond Index Fund News
FlexShares High Yield Value-Scored Bond Index Fund (NYSEARCA:HYGV) Trading Down 0.2% – What’s Next?
Saturday, December 28, 2024 03:59 PM
Shares of FlexShares High Yield Value-Scored Bond Index Fund (NYSEARCA:HYGV – Get Free Report) were down 0.2% during trading on Friday . The stock traded as low as $40.62 and last traded at $40.64.
Is FlexShares High Yield Value-Scored Bond ETF (HYGV) a Strong ETF Right Now?
Tuesday, August 06, 2024 03:20 AM
The FlexShares High Yield Value-Scored Bond ETF (HYGV) made its debut on 07/17/2018, and is a smart beta exchange traded fund that provides broad exposure to the High-Yield/Junk Bond ETFs category of ...
HYGV Crosses Below Key Moving Average Level
Monday, August 05, 2024 08:16 AM
In trading on Monday, shares of the HYGV ETF (Symbol: HYGV) crossed below their 200 day moving average of $40.42, changing hands as low as $40.01 per share. HYGV shares are currently trading down ...
HYGV historical stock data
date open high low close volume
24/12/25 40.69 40.76 40.69 40.76 67,700
23/12/25 40.64 40.73 40.57 40.70 117,200
22/12/25 40.65 40.66 40.58 40.625 113,000
19/12/25 40.65 40.68 40.58 40.595 161,500
18/12/25 40.83 40.835 40.74 40.82 318,573
17/12/25 40.77 40.77 40.681 40.705 69,300
16/12/25 40.76 40.775 40.715 40.76 130,200
15/12/25 40.81 40.81 40.72 40.77 121,400
12/12/25 40.81 40.81 40.715 40.74 106,396
11/12/25 40.84 40.84 40.795 40.825 93,800
Quote Details
52wk Low:38.01
52wk High:41.32
Vol:67.7K
Avg Vol(3m):2.4M
1Y Chng:+0.47%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00