FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Stock Price

40.75 ▲ +0.02 (+0.05%)
Open: 40.73 Vol: 61.6K Day's range: 40.71 - 40.76 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.74▼ 40.73▲ 40.73▲ 40.74▲ 40.72▲
MA10 40.73▲ 40.73▲ 40.73▲ 40.77▼ 40.66▲
MA20 40.73▲ 40.74▼ 40.73▲ 40.76▼ 40.24▲
MA50 40.73▲ 40.71▲ 40.74▼ 40.65▲ 40.75▲
MA100 40.70▲ 40.78▼ 40.80▼ 40.28▲ 40.57▲
MA200 40.77▼ 40.76▼ 40.76▼ 40.65▲ 41.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.003▲ -0.019▼ 0.081▲
RSI 51.901▲ 51.690▲ 50.918▲ 51.348▲ 52.984▲
STOCH 83.333▲ 57.917     40.972     48.618     67.782    
WILL %R -37.500     -37.500     -72.222     -43.902     -20.702▲
CCI 37.140     48.462     -6.957     -48.252     59.298    
Latest Filters Detected On HYGV
▲ MA $HYGV MA(50) Crossed Above MA(200) Set Alert
MA $HYGV Price Crossed Above MA(26) Set Alert
MA $HYGV Price Crossed Above MA(7) Set Alert
FlexShares High Yield Value-Scored Bond Index Fund News
CEO Clips - IAMGOLD: A Canadian Gold Story Nearing Its Next Big Chapter
Monday, July 28, 2025 06:32 AM
According to President and CEO Renaud Adams, the company is nearing completion on a major project that will push daily production to 36,000 tonnes and significantly enhance free cash flow. The ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
HYGV historical stock data
date open high low close volume
08/08/25 40.73 40.76 40.71 40.75 61,600
07/08/25 40.79 40.81 40.71 40.73 53,715
06/08/25 40.71 40.77 40.70 40.77 58,018
05/08/25 40.74 40.74 40.66 40.715 99,100
04/08/25 40.63 40.75 40.63 40.75 109,000
01/08/25 40.55 40.65 40.52 40.59 58,300
31/07/25 40.85 40.895 40.79 40.81 78,200
30/07/25 40.87 40.89 40.75 40.79 127,800
29/07/25 40.91 40.92 40.87 40.89 99,100
28/07/25 40.91 40.91 40.86 40.87 53,800
Quote Details
52wk Low:38.01
52wk High:41.71
Vol:61.6K
Avg Vol(3m):1.6M
1Y Chng:-1.45%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00