| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.76▲ | 40.76▲ | 40.74▲ | 40.61▲ | 40.84▼ |
| MA10 | 40.76▲ | 40.74▲ | 40.69▲ | 40.76▲ | 40.91▼ |
| MA20 | 40.75▲ | 40.67▲ | 40.61▲ | 40.84▼ | 40.87▼ |
| MA50 | 40.70▲ | 40.61▲ | 40.66▲ | 40.95▼ | 40.65▲ |
| MA100 | 40.62▲ | 40.69▲ | 40.84▼ | 40.87▼ | 40.75▲ |
| MA200 | 40.60▲ | 40.85▼ | 40.85▼ | 40.60▲ | 41.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.029▲ | -0.026▼ | -0.033▼ |
| RSI | 67.803▲ | 73.888▲ | 69.175▲ | 47.269▼ | 49.974▼ |
| STOCH | 47.222 | 93.277▲ | 94.405▲ | 19.858▼ | 37.442 |
| WILL %R | -16.667▲ | -2.778▲ | -1.852▲ | -55.862 | -63.048 |
| CCI | 53.165 | 99.857 | 87.737 | -29.060 | -73.835 |
|
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
|
|
Wednesday, October 29, 2025 08:48 AM
As investors search for dependable value amid market volatility, G Mining Ventures (TSX: GMIN, OTCQX: GMINF) is delivering results where it counts—on the ground. The company’s producing gold mine in ...
|
|
Tuesday, October 21, 2025 04:32 AM
Designed to provide broad exposure to the High-Yield/Junk Bond ETFs category of the market, the FlexShares High Yield Value-Scored Bond ETF (HYGV) is a smart beta exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 40.69 | 40.78 | 40.685 | 40.77 | 110,181 |
| 07/11/25 | 40.57 | 40.61 | 40.495 | 40.605 | 83,800 |
| 06/11/25 | 40.64 | 40.65 | 40.525 | 40.56 | 346,100 |
| 05/11/25 | 40.58 | 40.616 | 40.56 | 40.594 | 54,600 |
| 04/11/25 | 40.47 | 40.58 | 40.45 | 40.54 | 89,700 |
| 03/11/25 | 40.69 | 40.695 | 40.55 | 40.58 | 68,700 |
| 31/10/25 | 41.01 | 41.01 | 40.91 | 40.91 | 123,600 |
| 30/10/25 | 40.96 | 41.005 | 40.89 | 40.925 | 68,700 |
| 29/10/25 | 41.12 | 41.16 | 40.97 | 41.00 | 127,500 |
| 28/10/25 | 41.15 | 41.15 | 41.10 | 41.115 | 171,719 |
|
|
||||
|
|
||||
|
|