FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Stock Price

40.905 ▲ +0.075 (+0.18%)
Open: 40.845 Vol: 0 Day's range: 40.845 - 40.905 Feb 09, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.90▲ 40.89▲ 40.89▲ 40.80▲ 40.96▼
MA10 40.89▲ 40.88▲ 40.86▲ 40.89▲ 40.86▲
MA20 40.89▲ 40.86▲ 40.80▲ 40.95▼ 40.83▲
MA50 40.88▲ 40.78▲ 40.81▲ 40.86▲ 40.61▲
MA100 40.85▲ 40.84▲ 40.93▼ 40.87▲ 40.75▲
MA200 40.79▲ 40.93▼ 40.90▲ 40.72▲ 40.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.016▲ -0.027▼ 0.003▲
RSI 75.637▲ 72.137▲ 68.255▲ 50.959▲ 51.821▲
STOCH 61.111     73.757     90.485▲ 28.113     76.817    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.820     -29.839    
CCI 187.681▲ 114.620▲ 96.647     -26.181     39.269    
Latest Filters Detected On HYGV
▲ RSI&VOL $HYGV RSI Cross Up and Volume Set Alert
RSI $HYGV RSI(14) Crossed Above 50 Set Alert
MA $HYGV Price Crossed Above MA(50) Set Alert
MA $HYGV Price Crossed Above MA(7) Set Alert
CDL $HYGV Marubozu Candlestick Pattern Detected Set Alert
FlexShares High Yield Value-Scored Bond Index Fund News
HYGV: Junk Bond ETF Beating The Benchmark, But Lagging Some Competitors
Sunday, September 28, 2025 04:05 AM
FlexShares High Yield Value-Scored Bond Index Fund offers a 7% yield from high-yield bonds, focusing on industrials. HYGV has outperformed inflation and a junk bond benchmark in total return but shows ...
HYGV historical stock data
date open high low close volume
09/02/26 40.845 40.905 40.845 40.905 90,209
06/02/26 40.76 40.835 40.76 40.83 87,300
05/02/26 40.71 40.745 40.655 40.71 67,700
04/02/26 40.80 40.80 40.71 40.75 89,200
03/02/26 40.80 40.93 40.68 40.79 199,531
02/02/26 40.83 40.83 40.74 40.80 193,814
30/01/26 40.97 41.02 40.93 41.00 210,900
29/01/26 41.00 41.005 40.935 41.00 71,927
28/01/26 41.09 41.09 41.00 41.005 106,319
27/01/26 41.07 41.10 41.06 41.06 133,671
Quote Details
52wk Low:38.01
52wk High:41.316
Vol:0
Avg Vol(3m):2M
1Y Chng:-0.72%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00