BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged High Yield Bond ETF (HYGI) Stock Price

26.7721 ▲ +0.023 (+0.09%)
Open: 26.75 Vol: 4.21K Day's range: 26.75 - 26.7978 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▲ 26.62▲ 26.62▲ 26.81▼ 26.48▲
MA10 26.34▲ 26.34▲ 26.34▲ 26.63▲ 26.71▲
MA20 26.42▲ 26.42▲ 26.42▲ 26.41▲ 26.77▲
MA50 26.72▲ 26.72▲ 26.70▲ 26.73▲ 26.62▲
MA100 26.05▲ 25.98▲ N/A     26.79▼ 26.07▲
MA200 N/A     N/A     N/A     26.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.093▲ 0.091▲ 0.077▲ -0.043▼
RSI 58.999▲ 58.952▲ 58.922▲ 54.572▲ 51.352▲
STOCH 98.204▲ 98.204▲ 98.204▲ 82.868▲ 56.663    
WILL %R -0.662▲ -0.662▲ -0.662▲ -16.024▲ -26.411    
CCI 129.715▲ 129.715▲ 129.715▲ 68.526     1.163    
Latest Filters Detected On HYGI
CDL $HYGI Shooting Star Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged High Yield Bond ETF News
HYGI historical stock data
date open high low close volume
01/05/25 26.75 26.7978 26.75 26.7721 4,214
30/04/25 26.74 26.7491 26.715 26.7491 508
29/04/25 26.86 26.86 26.86 26.86 160
28/04/25 26.77 26.8218 26.7573 26.8218 860
25/04/25 26.81 26.97 26.81 26.83 4,000
24/04/25 26.786 26.786 26.786 26.786 100
23/04/25 26.70 26.706 26.35 26.5484 4,469
22/04/25 26.29 26.50 26.29 26.355 2,300
21/04/25 26.33 26.33 26.206 26.206 5,200
17/04/25 26.32 26.392 26.32 26.392 367
Quote Details
52wk Low:25.28
52wk High:27.308
Vol:4.21K
Avg Vol(3m):69.4K
1Y Chng:+2.99%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00