BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged High Yield Bond ETF (HYGI) Stock Price

27.07 ▲ +0.145 (+0.54%)
Open: 27.07 Vol: 0 Day's range: 27.07 - 27.07 Jun 16, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▲ 27.02▲ 27.02▲ 27.00▲ 26.98▲
MA10 26.93▲ 26.93▲ 26.93▲ 26.99▲ 26.86▲
MA20 26.85▲ 26.81▲ 26.81▲ 26.98▲ 26.84▲
MA50 26.69▲ 26.72▲ 26.73▲ 26.73▲ 26.74▲
MA100 26.37▲ 26.25▲ 26.21▲ 26.85▲ 26.20▲
MA200 N/A     N/A     N/A     26.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.032▲ 0.031▲ -0.009▼ 0.027▲
RSI 63.004▲ 62.925▲ 62.870▲ 58.961▲ 56.302▲
STOCH 94.413▲ 95.090▲ 95.090▲ 56.134     91.944▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.789▲ -1.648▲
CCI 99.790     101.786▲ 101.786▲ 163.023▲ 84.129    
Latest Filters Detected On HYGI
MA $HYGI Price Crossed Above MA(26) Set Alert
MA $HYGI Price Crossed Above MA(13) Set Alert
MA $HYGI Price Crossed Above MA(7) Set Alert
▲ BREAK $HYGI Price Breaks 10 Days High Set Alert
CDL $HYGI Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged High Yield Bond ETF News
iShares Inflation Hedged High Yield Bond ETF (HYGI)
Sunday, October 27, 2024 05:00 PM
Assess users' answer to the question "Will HYGI shares go up or down in price?" and add your investment views to the bearish or bullish discussion for iShares Inflation Hedged High Yield Bond.
HYGI Latest After Hours Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
HYGI Latest Pre Market Trades
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
HYGI historical stock data
date open high low close volume
16/06/25 27.07 27.07 27.07 27.07 3
13/06/25 27.01 27.015 26.925 26.925 600
12/06/25 27.01 27.029 27.01 27.025 1,500
11/06/25 27.02 27.02 27.005 27.015 1,600
09/06/25 26.95 27.01 26.91 26.98 6,356
06/06/25 26.97 26.97 26.97 26.97 200
05/06/25 26.987 26.987 26.985 26.985 300
04/06/25 26.97 26.97 26.97 26.97 100
03/06/25 26.94 26.97 26.94 26.9551 3,315
02/06/25 27.0352 27.0352 27.0352 27.0352 114
Quote Details
52wk Low:25.28
52wk High:27.308
Vol:0
Avg Vol(3m):39.8K
1Y Chng:+3.86%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00