iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Stock Price

85.29 ▼ -0.2646 (-0.31%)
Open: 85.46 Vol: 46.58K Day's range: 85.105 - 85.5299 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.31▼ 85.34▼ 85.38▼ 85.32▼ 85.22▲
MA10 85.39▼ 85.41▼ 85.49▼ 85.28▲ 85.89▼
MA20 85.47▼ 85.42▼ 85.39▼ 85.44▼ 86.06▼
MA50 85.38▼ 85.42▼ 85.41▼ 86.12▼ 85.97▼
MA100 85.47▼ 85.54▼ 85.74▼ 86.13▼ 85.84▼
MA200 85.57▼ 85.95▼ 86.20▼ 86.19▼ 84.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.028▼ -0.011▼ 0.041▲ -0.176▼
RSI 44.708▼ 46.244▼ 45.994▼ 44.901▼ 41.798▼
STOCH 25.437     28.608     42.311     54.801     14.238▼
WILL %R -86.111▼ -88.636▼ -88.636▼ -53.125     -80.850▼
CCI -89.362     -100.018▼ -101.685▼ -30.550     -98.987    
Latest Filters Detected On HYGH
MA $HYGH Price Crossed Below MA(13) Set Alert
MA $HYGH Price Crossed Below MA(7) Set Alert
iShares Interest Rate Hedged High Yield Bond ETF News
HYGH historical stock data
date open high low close volume
26/03/26 85.46 85.5299 85.105 85.29 46,584
25/03/26 85.64 85.65 85.41 85.5546 14,562
24/03/26 85.38 85.58 85.2534 85.30 14,886
23/03/26 85.51 85.7499 85.275 85.43 24,490
20/03/26 85.52 85.65 85.0001 85.01 27,958
19/03/26 85.02 85.65 85.02 85.49 23,502
18/03/26 85.53 85.53 85.21 85.32 16,700
17/03/26 85.32 85.61 85.27 85.37 26,498
16/03/26 85.26 85.3662 84.84 85.18 47,373
13/03/26 85.36 85.49 84.8901 84.90 30,130
Quote Details
52wk Low:78.23
52wk High:87.19
Vol:46.58K
Avg Vol(3m):1.5M
1Y Chng:+2.88%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00