| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.29▲ | 86.27▲ | 86.30▲ | 86.27▲ | 86.10▲ |
| MA10 | 86.28▲ | 86.24▲ | 86.23▲ | 86.23▲ | 86.05▲ |
| MA20 | 86.25▲ | 86.22▲ | 86.21▲ | 86.01▲ | 86.21▲ |
| MA50 | 86.20▲ | 86.13▲ | 86.08▲ | 86.06▲ | 85.91▲ |
| MA100 | 86.01▲ | 85.99▲ | 86.07▲ | 86.22▲ | 85.70▲ |
| MA200 | 86.08▲ | 86.06▲ | 86.18▲ | 85.76▲ | 84.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.006▲ | 0.047▲ | -0.011▼ |
| RSI | 58.206▲ | 59.030▲ | 58.463▲ | 56.032▲ | 53.220▲ |
| STOCH | 54.594 | 58.602 | 60.988 | 67.176 | 50.110 |
| WILL %R | -19.355▲ | -19.355▲ | -19.355▲ | -8.531▲ | -35.152 |
| CCI | 92.791 | 146.563▲ | 145.348▲ | 75.846 | 24.434 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 86.36 | 86.38 | 86.1895 | 86.38 | 38,188 |
| 10/12/25 | 86.13 | 86.47 | 86.00 | 86.47 | 81,911 |
| 09/12/25 | 86.09 | 86.2495 | 85.925 | 86.06 | 52,240 |
| 08/12/25 | 86.30 | 86.3334 | 86.03 | 86.10 | 18,475 |
| 05/12/25 | 86.22 | 86.34 | 86.20 | 86.33 | 152,662 |
| 04/12/25 | 86.22 | 86.22 | 86.00 | 86.13 | 83,552 |
| 03/12/25 | 86.01 | 86.22 | 85.995 | 86.04 | 21,410 |
| 02/12/25 | 85.99 | 86.0999 | 85.87 | 86.09 | 30,737 |
| 01/12/25 | 86.30 | 86.47 | 86.25 | 86.37 | 38,900 |
| 28/11/25 | 86.33 | 86.40 | 86.3001 | 86.35 | 12,526 |
|
|
||||
|
|
||||
|
|