iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Stock Price

86.46 ▼ -0.02 (-0.02%)
Open: 86.42 Vol: 27.45K Day's range: 86.3201 - 86.4999 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.44▲ 86.43▲ 86.45▲ 86.36▲ 86.39▲
MA10 86.48▼ 86.48▼ 86.48▼ 86.23▲ 86.33▲
MA20 86.50▼ 86.40▲ 86.33▲ 86.31▲ 86.08▲
MA50 86.32▲ 86.24▲ 86.29▲ 86.28▲ 86.00▲
MA100 86.23▲ 86.30▲ 86.25▲ 85.95▲ 85.41▲
MA200 86.25▲ 86.31▲ 86.29▲ 85.94▲ 84.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.006▼ 0.008▲ 0.021▲ 0.036▲
RSI 51.978▲ 58.698▲ 58.413▲ 55.287▲ 54.488▲
STOCH 19.975▼ 29.709     57.642     56.412     67.592    
WILL %R -64.516     -37.037     -31.250     -26.285     -25.101    
CCI -48.686     -20.275     25.553     62.104     96.713    
Latest Filters Detected On HYGH
▲ RSI&MACD $HYGH MACD cross and RSI above 55 Set Alert
▲ MACD $HYGH MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $HYGH MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HYGH Doji Candlestick Pattern Detected Set Alert
iShares Interest Rate Hedged High Yield Bond ETF News
A New Nasdaq High, French PM Loses Confidence Vote, More
Sunday, September 07, 2025 05:00 PM
Bloomberg News Now is a comprehensive audio report of today's top stories. Hear the latest news, updated throughout the day, covering global business stories in just a few minutes.
Trip.com Hits ‘25 Nasdaq High As China Travel Recovery Lifts Profit
Sunday, August 31, 2025 04:52 PM
A hand holds a smartphone displaying the logo of Trip.com Group, a leading Chinese multinational online travel services provider operating brands such as Trip.com, Ctrip, Skyscanner, and Qunar, with ...
HYGH historical stock data
date open high low close volume
17/09/25 86.42 86.4999 86.3201 86.46 27,447
16/09/25 86.48 86.535 86.3406 86.48 29,859
15/09/25 86.29 86.64 86.29 86.48 60,382
12/09/25 86.25 86.38 86.17 86.17 29,942
11/09/25 86.02 86.2599 86.02 86.215 21,652
10/09/25 85.91 86.2115 85.91 86.05 23,252
09/09/25 86.10 86.10 85.9401 86.09 38,212
08/09/25 86.20 86.29 85.9005 85.99 66,007
05/09/25 86.22 86.42 86.20 86.26 78,222
04/09/25 86.06 86.25 85.98 86.07 44,379
Quote Details
52wk Low:78.23
52wk High:87.69
Vol:27.45K
Avg Vol(3m):659.1K
1Y Chng:+1.06%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00