iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Stock Price

84.54 ▼ -0.12 (-0.14%)
Open: 84.54 Vol: 0 Day's range: 84.54 - 84.54 Oct 23, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.75▼ 84.75▼ 84.75▼ 84.73▼ 85.15▼
MA10 84.78▼ 84.73▼ 84.73▼ 84.89▼ 85.86▼
MA20 84.74▼ 84.70▼ 84.74▼ 85.15▼ 86.17▼
MA50 84.94▼ 85.02▼ 85.07▼ 85.98▼ 86.15▼
MA100 85.12▼ 85.21▼ 85.54▼ 86.22▼ 86.05▼
MA200 85.48▼ 85.85▼ 86.05▼ 86.22▼ 85.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.011▲ -0.025▼ -0.233▼
RSI 35.265▼ 37.402▼ 37.283▼ 30.422▼ 31.283▼
STOCH 66.667     66.667     66.667     38.096     19.174▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.800▼ -89.753▼
CCI -169.270▼ -156.006▼ -137.095▼ -114.100▼ -154.221▼
Latest Filters Detected On HYGH
CDL $HYGH Doji Candlestick Pattern Detected Set Alert
iShares Interest Rate Hedged High Yield Bond ETF News
HYGH historical stock data
date open high low close volume
23/10/26 84.54 84.54 84.54 84.54 11,856
22/10/26 84.60 84.82 84.57 84.66 41,200
21/10/26 84.80 84.99 84.714 84.93 54,500
20/10/26 84.55 84.94 84.55 84.80 55,400
19/10/26 84.72 84.8599 84.66 84.72 28,290
16/10/26 85.07 85.07 84.54 84.69 243,700
15/10/26 84.64 85.15 84.25 84.99 88,764
14/10/26 85.30 85.30 84.75 84.85 92,800
13/10/26 85.37 85.43 85.077 85.24 70,900
12/10/26 85.40 85.50 85.366 85.46 27,600
Quote Details
52wk Low:84.25
52wk High:87.19
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-1.91%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00