iShares Interest Rate Hedged High Yield Bond ETF (HYGH) Stock Price

86.66 ▲ +0.0907 (+0.10%)
Open: 86.59 Vol: 61.5K Day's range: 86.56 - 86.7599 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.66▼ 86.67▼ 86.67▼ 86.47▲ 86.48▲
MA10 86.64▼ 86.63▼ 86.62▲ 86.42▲ 86.03▲
MA20 86.58▲ 86.55▲ 86.52▲ 86.38▲ 86.12▲
MA50 86.44▲ 86.41▲ 86.39▲ 86.02▲ 86.17▲
MA100 86.38▲ 86.44▲ 86.45▲ 86.18▲ 85.92▲
MA200 86.48▲ 86.37▲ 86.13▲ 86.19▲ 84.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.012▲ 0.012▲ 0.098▲
RSI 59.142▲ 58.765▲ 58.918▲ 58.958▲ 56.741▲
STOCH 77.222     81.475▲ 82.183▲ 66.270     83.866▲
WILL %R -36.364     -36.364     -36.364     -14.480▲ -9.615▲
CCI 25.430     33.333     38.310     191.494▲ 84.031    
Latest Filters Detected On HYGH
▲ RSI&MACD $HYGH MACD cross and RSI above 55 Set Alert
▲ MACD $HYGH MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Interest Rate Hedged High Yield Bond ETF News
HYGH historical stock data
date open high low close volume
22/05/26 86.59 86.7599 86.56 86.66 61,504
21/05/26 86.61 86.67 86.45 86.5693 61,501
20/05/26 86.30 86.60 86.255 86.60 54,635
19/05/26 86.20 86.3999 86.12 86.269 105,916
18/05/26 86.23 86.37 86.1554 86.2691 51,600
15/05/26 86.22 86.40 86.215 86.29 18,365
14/05/26 86.33 86.47 86.3109 86.43 28,747
13/05/26 86.20 86.5399 86.20 86.42 34,612
12/05/26 86.20 86.3925 86.1201 86.38 42,460
11/05/26 86.26 86.4399 86.17 86.32 27,374
Quote Details
52wk Low:84.78
52wk High:87.19
Vol:61.5K
Avg Vol(3m):1.2M
1Y Chng:+0.79%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00