| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.58▼ | 86.58▼ | 86.54▲ | 86.18▲ | 86.12▲ |
| MA10 | 86.42▲ | 86.42▲ | 86.37▲ | 86.01▲ | 86.27▲ |
| MA20 | 86.30▲ | 86.23▲ | 86.19▲ | 86.13▲ | 86.28▲ |
| MA50 | 86.04▲ | 85.97▲ | 85.97▲ | 86.30▲ | 85.97▲ |
| MA100 | 85.86▲ | 86.17▲ | 86.30▲ | 86.23▲ | 85.59▲ |
| MA200 | 86.16▲ | 86.30▲ | 86.27▲ | 85.92▲ | 84.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.042▲ | 0.059▲ | 0.066▲ | -0.018▼ |
| RSI | 73.216▲ | 69.982▲ | 67.880▲ | 57.309▲ | 54.582▲ |
| STOCH | 95.385▲ | 95.801▲ | 96.289▲ | 80.386▲ | 54.045 |
| WILL %R | -14.000▲ | -11.200▲ | -9.032▲ | -5.224▲ | -23.030▲ |
| CCI | 84.924 | 82.561 | 96.637 | 184.874▲ | 89.156 |
| ▲ BREAK | $HYGH Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 86.49 | 86.65 | 86.49 | 86.58 | 122,018 |
| 24/10/25 | 86.34 | 86.4299 | 86.241 | 86.40 | 24,463 |
| 23/10/25 | 86.06 | 86.24 | 85.9611 | 86.125 | 127,092 |
| 22/10/25 | 86.01 | 86.015 | 85.77 | 85.84 | 30,657 |
| 21/10/25 | 86.06 | 86.16 | 85.89 | 85.96 | 151,058 |
| 20/10/25 | 85.89 | 86.1799 | 85.89 | 86.07 | 52,292 |
| 17/10/25 | 85.64 | 86.1552 | 85.60 | 85.83 | 69,574 |
| 16/10/25 | 86.04 | 86.2187 | 85.54 | 85.66 | 86,285 |
| 15/10/25 | 85.95 | 86.0725 | 85.9301 | 85.98 | 27,570 |
| 14/10/25 | 85.31 | 85.80 | 85.31 | 85.66 | 154,000 |
|
|
||||
|
|
||||
|
|