| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.56▲ | 86.51▲ | 86.51▲ | 86.36▲ | 86.35▲ |
| MA10 | 86.37▲ | 86.35▲ | 86.35▲ | 86.30▲ | 86.35▲ |
| MA20 | 86.35▲ | 86.36▲ | 86.34▲ | 86.21▲ | 85.78▲ |
| MA50 | 86.21▲ | 86.15▲ | 86.19▲ | 86.22▲ | 85.99▲ |
| MA100 | 86.33▲ | 86.33▲ | 86.29▲ | 85.40▲ | 85.28▲ |
| MA200 | 86.44▲ | 86.24▲ | 86.11▲ | 85.99▲ | 84.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.029▲ | 0.034▲ | 0.039▲ | 0.105▲ |
| RSI | 67.910▲ | 65.632▲ | 65.934▲ | 58.642▲ | 55.757▲ |
| STOCH | 97.780▲ | 82.741▲ | 82.741▲ | 76.356 | 69.196 |
| WILL %R | -1.942▲ | -1.942▲ | -1.942▲ | -1.242▲ | -13.333▲ |
| CCI | 104.359▲ | 125.030▲ | 125.717▲ | 164.269▲ | 128.974▲ |
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Interest Rate Hedged High Yield (HYGH)? iShares Interest Rate Hedged High Yield's (HYGH) current share price is $85.45. This constitutes a price movement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 86.59 | 86.60 | 86.59 | 86.59 | 17,096 |
| 22/08/25 | 86.26 | 86.60 | 86.26 | 86.60 | 20,700 |
| 21/08/25 | 86.13 | 86.23 | 86.1078 | 86.15 | 28,552 |
| 20/08/25 | 86.20 | 86.2797 | 85.98 | 86.07 | 56,134 |
| 19/08/25 | 86.35 | 86.475 | 86.2405 | 86.38 | 44,581 |
| 18/08/25 | 86.33 | 86.45 | 86.28 | 86.41 | 40,777 |
| 15/08/25 | 86.15 | 86.33 | 86.15 | 86.33 | 14,800 |
| 14/08/25 | 86.19 | 86.31 | 86.119 | 86.16 | 23,000 |
| 13/08/25 | 86.30 | 86.30 | 86.112 | 86.29 | 24,200 |
| 12/08/25 | 86.05 | 86.20 | 86.012 | 86.061 | 20,500 |
|
|
||||
|
|
||||
|
|