iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Stock Price

81.12 ▲ +0.09 (+0.11%)
Open: 80.92 Vol: 59.85M Day's range: 80.92 - 81.13 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.10▼ 81.07▲ 81.05▲ 81.11▲ 81.00▲
MA10 81.09▲ 81.03▲ 81.03▲ 81.09▲ 80.83▲
MA20 81.08▲ 81.02▲ 81.04▲ 81.02▲ 80.75▲
MA50 81.04▲ 81.07▲ 81.11▼ 80.76▲ 80.01▲
MA100 81.03▲ 81.11▼ 81.06▲ 80.77▲ 79.22▲
MA200 81.03▲ 81.05▲ 80.85▲ 80.24▲ 77.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ 0.011▲ -0.008▼ 0.010▲
RSI 62.777▲ 60.803▲ 56.068▲ 58.152▲ 58.012▲
STOCH 89.286▲ 71.400     67.908     77.778     79.876    
WILL %R -37.500     -18.750▲ -13.333▲ -21.053▲ -15.328▲
CCI 110.809▲ 173.650▲ 210.140▲ -4.608     108.291▲
Latest Filters Detected On HYG
MA $HYG Price Crossed Above MA(13) Set Alert
CDL $HYG Engulfing Candlestick Pattern Detected Set Alert
CDL $HYG Marubozu Candlestick Pattern Detected Set Alert
iShares iBoxx $ High Yield Corporate Bond ETF News
HYG, NVDX: Big ETF Inflows
Thursday, December 18, 2025 09:09 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares iBoxx $ High Yield Corporate Bond ETF, which added ...
HYG December 2026 Options Begin Trading
Tuesday, December 16, 2025 07:44 AM
Investors in iShares Trust - iShares iBoxx High Yield Corporate Bond ETF (Symbol: HYG) saw new options become available today, for the December 2026 expiration. One of the key data points that goes ...
Noteworthy ETF Outflows: HYG
Monday, June 16, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares iBoxx $ High Yield Corporate Bond ETF (Symbol: HYG) where we ...
HYG historical stock data
date open high low close volume
30/01/26 80.92 81.13 80.92 81.12 59,848,044
29/01/26 81.05 81.0699 80.905 81.03 37,482,111
28/01/26 81.17 81.175 81.035 81.04 33,228,238
27/01/26 81.18 81.22 81.14 81.17 18,353,703
26/01/26 81.19 81.215 81.125 81.18 24,828,517
23/01/26 81.18 81.20 81.04 81.14 37,671,633
22/01/26 81.19 81.24 81.135 81.18 34,774,686
21/01/26 80.98 81.16 80.96 81.12 41,376,342
20/01/26 80.75 80.95 80.67 80.88 36,373,943
16/01/26 81.08 81.10 80.99 81.09 47,860,768
Quote Details
52wk Low:75.08
52wk High:81.36
Vol:59.85M
Avg Vol(3m):742.3M
1Y Chng:+1.79%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00