iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Stock Price

79.52 ▲ +0.16 (+0.20%)
Open: 79.52 Vol: 25.3M Day's range: 79.49 - 79.60 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.54▼ 79.54▼ 79.54▼ 79.50▲ 79.34▲
MA10 79.54▼ 79.54▼ 79.48▲ 79.43▲ 78.97▲
MA20 79.54▼ 79.49▲ 79.48▲ 79.34▲ 78.92▲
MA50 79.53▼ 79.51▲ 79.45▲ 78.58▲ 79.08▲
MA100 79.50▲ 79.45▲ 79.41▲ 78.99▲ 77.53▲
MA200 79.48▲ 79.40▲ 79.23▲ 79.20▲ 78.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.009▲ -0.021▼ 0.113▲
RSI 45.511▼ 53.651▲ 54.251▲ 56.804▲ 54.672▲
STOCH 65.278     51.688     79.885     72.316     93.468▲
WILL %R -66.667     -22.414▲ -22.414▲ -18.182▲ -2.632▲
CCI -64.019     18.935     62.271     86.440     81.928    
Latest Filters Detected On HYG
MA $HYG Price Crossed Above MA(13) Set Alert
MA $HYG Price Crossed Above MA(7) Set Alert
CDL $HYG Doji Candlestick Pattern Detected Set Alert
iShares iBoxx $ High Yield Corporate Bond ETF News
HYG historical stock data
date open high low close volume
16/06/25 79.52 79.60 79.49 79.52 25,300,066
13/06/25 79.42 79.50 79.30 79.36 34,858,700
12/06/25 79.51 79.60 79.47 79.60 28,257,268
11/06/25 79.59 79.64 79.49 79.51 29,743,473
10/06/25 79.415 79.55 79.335 79.52 23,961,667
09/06/25 79.28 79.425 79.2792 79.34 29,939,706
06/06/25 79.38 79.39 79.25 79.30 41,290,100
05/06/25 79.47 79.49 79.265 79.31 44,563,956
04/06/25 79.34 79.51 79.34 79.48 41,403,623
03/06/25 79.24 79.345 79.17 79.33 28,458,723
Quote Details
52wk Low:75.08
52wk High:80.37
Vol:25.3M
Avg Vol(3m):906.6M
1Y Chng:+3.37%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00