iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Stock Price

80.56 ▼ -0.10 (-0.12%)
Open: 80.65 Vol: 36.96M Day's range: 80.51 - 80.665 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.58▼ 80.56▲ 80.55▲ 80.62▼ 80.65▼
MA10 80.57▼ 80.54▲ 80.58▼ 80.64▼ 80.64▼
MA20 80.57▼ 80.57▼ 80.59▼ 80.61▼ 80.69▼
MA50 80.55▲ 80.61▼ 80.59▼ 80.58▼ 79.83▲
MA100 80.57▼ 80.59▼ 80.65▼ 80.66▼ 79.00▲
MA200 80.59▼ 80.65▼ 80.50▲ 79.89▲ 77.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.005▼ -0.002▼ -0.073▼
RSI 51.075▲ 47.496▼ 46.186▼ 48.782▼ 52.124▲
STOCH 70.833     42.767     22.043     52.402     45.098    
WILL %R -50.000     -64.516     -64.516     -73.913     -56.738    
CCI -36.458     1.028     -41.282     -52.140     -22.152    
Latest Filters Detected On HYG
RSI $HYG RSI(14) Crossed Below 50 Set Alert
▼ MACD $HYG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HYG Price Crossed Below MA(50) Set Alert
MA $HYG Price Crossed Below MA(13) Set Alert
MA $HYG Price Crossed Below MA(7) Set Alert
iShares iBoxx $ High Yield Corporate Bond ETF News
iShares iBoxx $ High Yield Corporate Bond ETF
Thursday, November 27, 2025 04:00 PM
The Fund seeks to track the investment results of the Markit iBoxx USD Liquid High Yield Index composed of US dollar-denominated, high yield corporate bonds. The Fund invests at least 90% of its ...
Notable ETF Inflow Detected - HYG
Friday, June 06, 2025 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares iBoxx $ High Yield Corporate Bond ETF (Symbol: HYG) where we ...
HYG: Large Inflows Detected at ETF
Thursday, March 20, 2025 08:35 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares iBoxx $ High Yield Corporate Bond ETF (Symbol: HYG) where we ...
HYG historical stock data
date open high low close volume
17/12/25 80.65 80.665 80.51 80.56 36,961,311
16/12/25 80.61 80.67 80.56 80.66 27,908,000
15/12/25 80.67 80.68 80.57 80.61 28,743,070
12/12/25 80.69 80.69 80.53 80.57 44,884,568
11/12/25 80.74 80.76 80.66 80.72 44,546,400
10/12/25 80.43 80.785 80.42 80.73 50,804,067
09/12/25 80.55 80.61 80.445 80.46 29,585,560
08/12/25 80.72 80.74 80.49 80.55 41,183,488
05/12/25 80.73 80.81 80.67 80.75 30,486,777
04/12/25 80.70 80.77 80.57 80.75 33,360,092
Quote Details
52wk Low:75.08
52wk High:81.36
Vol:36.96M
Avg Vol(3m):799.4M
1Y Chng:+2.03%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00