iShares iBoxx $ High Yield Corporate Bond ETF (HYG) Stock Price

79.98 ▼ -0.40 (-0.50%)
Open: 80.04 Vol: 68.96M Day's range: 79.80 - 80.09 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.96▲ 79.92▲ 79.95▲ 80.33▼ 80.22▼
MA10 79.96▲ 79.94▲ 80.08▼ 80.40▼ 79.95▲
MA20 79.94▲ 80.10▼ 80.23▼ 80.24▼ 79.15▲
MA50 79.94▲ 80.29▼ 80.38▼ 79.88▲ 79.34▲
MA100 80.03▼ 80.39▼ 80.30▼ 79.16▲ 77.86▲
MA200 80.22▼ 80.28▼ 80.24▼ 79.29▲ 77.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.039▼ -0.048▼ 0.126▲
RSI 59.450▲ 38.070▼ 33.929▼ 44.874▼ 55.007▲
STOCH 82.879▲ 44.044     22.832     59.945     79.171    
WILL %R -18.750▲ -70.690     -74.815     -72.289     -28.163    
CCI 96.018     -2.622     -60.132     -125.882▼ 62.700    
Latest Filters Detected On HYG
RSI $HYG RSI(14) Crossed Below 50 Set Alert
MA $HYG Price Crossed Below MA(26) Set Alert
MA $HYG Price Crossed Below MA(13) Set Alert
▼ BREAK $HYG Price Breaks 10 Days Low Set Alert
iShares iBoxx $ High Yield Corporate Bond ETF News
Treasury yields sink, US2Y plunges 21 bps as weak jobs data triggers a bond rally
Friday, August 01, 2025 06:57 AM
U.S. Treasury yields dived lower on Friday as market participants moved out of equities and rushed to the safety of bonds in the wake of the latest nonfarm payrolls report. U.S. job growth in July was ...
Why International Paper (IP) Remains a Top Choice for Materials Dividends in 2025
Thursday, July 31, 2025 04:41 PM
International Paper Company (NYSE:IP) is included among the 13 Best Materials Dividend Stocks to Buy Right Now. International Paper Company (NYSE:IP) produces a wide range of paper and packaging ...
Fed's Powell douses September rate cut hopes, U.S. yields jump as traders dump bonds
Wednesday, July 30, 2025 12:31 PM
Federal Reserve chair Jerome Powell doused hopes of a September rate cut on Wednesday by saying no decisions had been made about the next monetary policy meeting. He noted that the full effect of U.S.
HYG historical stock data
date open high low close volume
01/08/25 80.04 80.09 79.80 79.98 68,963,100
31/07/25 80.40 80.48 80.33 80.38 41,136,308
30/07/25 80.45 80.52 80.25 80.33 38,233,313
29/07/25 80.49 80.55 80.45 80.50 21,371,800
28/07/25 80.52 80.52 80.435 80.45 21,849,036
25/07/25 80.50 80.58 80.405 80.49 29,871,323
24/07/25 80.44 80.51 80.41 80.44 26,961,352
23/07/25 80.52 80.55 80.44 80.54 25,849,788
22/07/25 80.44 80.52 80.34 80.50 25,992,700
21/07/25 80.32 80.45 80.32 80.36 27,844,533
Quote Details
52wk Low:75.08
52wk High:80.67
Vol:68.96M
Avg Vol(3m):483.5M
1Y Chng:+1.45%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00