| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.18▲ | 79.45▼ | 79.48▼ | 79.41▼ | 79.96▼ |
| MA10 | 79.30▼ | 79.56▼ | 79.59▼ | 79.62▼ | 80.48▼ |
| MA20 | 79.41▼ | 79.63▼ | 79.60▼ | 80.11▼ | 80.53▼ |
| MA50 | 79.56▼ | 79.54▼ | 79.67▼ | 80.61▼ | 80.18▼ |
| MA100 | 79.62▼ | 79.71▼ | 79.94▼ | 80.60▼ | 79.44▼ |
| MA200 | 79.64▼ | 80.01▼ | 80.40▼ | 80.52▼ | 77.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.052▼ | -0.038▼ | -0.074▼ | -0.225▼ |
| RSI | 33.189▼ | 27.217▼ | 34.623▼ | 34.496▼ | 34.157▼ |
| STOCH | 26.789 | 37.701 | 27.986 | 20.869 | 30.595 |
| WILL %R | -62.385 | -72.848 | -75.301▼ | -85.959▼ | -90.889▼ |
| CCI | -71.120 | -285.641▼ | -286.765▼ | -144.526▼ | -194.470▼ |
| MA | $HYG Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 18, 2025 09:09 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares iBoxx $ High Yield Corporate Bond ETF, which added ...
|
|
Tuesday, December 16, 2025 07:44 AM
Investors in iShares Trust - iShares iBoxx High Yield Corporate Bond ETF (Symbol: HYG) saw new options become available today, for the December 2026 expiration. One of the key data points that goes ...
|
|
Thursday, December 04, 2025 03:04 AM
iShares iBoxx $ High Yield Corporate Bond ETF offers steady carry with limited volatility, tracking the Markit iBoxx USD Liquid High Yield Index. About half the portfolio is pro-cyclical, making HYG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 79.045 | 79.225 | 78.99 | 79.195 | 8,337,122 |
| 18/03/26 | 79.69 | 79.75 | 79.39 | 79.40 | 50,281,771 |
| 17/03/26 | 79.61 | 79.82 | 79.57 | 79.81 | 47,967,694 |
| 16/03/26 | 79.51 | 79.67 | 79.45 | 79.45 | 57,535,415 |
| 13/03/26 | 79.53 | 79.675 | 79.12 | 79.20 | 68,652,729 |
| 12/03/26 | 79.75 | 79.75 | 79.32 | 79.35 | 68,042,681 |
| 11/03/26 | 79.99 | 80.04 | 79.805 | 79.86 | 57,447,551 |
| 10/03/26 | 80.05 | 80.38 | 80.03 | 80.04 | 66,858,936 |
| 09/03/26 | 79.59 | 80.175 | 79.54 | 80.17 | 88,554,377 |
| 06/03/26 | 79.75 | 80.00 | 79.645 | 79.69 | 81,980,402 |
|
|
||||
|
|
||||
|
|