AB Active ETFs Inc - AB High Yield ETF (HYFI) Stock Price

37.83 ▼ -0.035 (-0.09%)
Open: 37.85 Vol: 29K Day's range: 37.769 - 37.8616 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.85▼ 37.84▼ 37.84▼ 37.79▲ 37.78▲
MA10 37.82▲ 37.81▲ 37.81▲ 37.77▲ 37.72▲
MA20 37.80▲ 37.77▲ 37.78▲ 37.78▲ 37.74▲
MA50 37.77▲ 37.74▲ 37.74▲ 37.69▲ 37.33▲
MA100 37.73▲ 37.72▲ 37.71▲ 37.74▲ 37.10▲
MA200 37.71▲ 37.67▲ 37.70▲ 37.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.004▲ -0.016▼
RSI 56.254▲ 56.535▲ 56.621▲ 54.481▲ 55.454▲
STOCH 92.708▲ 94.697▲ 94.697▲ 70.360     68.221    
WILL %R -31.818     -26.923     -26.923     -32.497     -36.066    
CCI 39.060     64.275     64.734     68.768     51.588    
Latest Filters Detected On HYFI
CDL $HYFI Harami Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB High Yield ETF News
HYFI historical stock data
date open high low close volume
16/01/26 37.85 37.8616 37.769 37.83 28,998
15/01/26 37.79 37.87 37.74 37.865 18,215
14/01/26 37.73 37.84 37.73 37.75 14,000
13/01/26 37.77 37.83 37.72 37.78 34,945
12/01/26 37.80 37.80 37.68 37.73 20,500
09/01/26 37.75 37.795 37.72 37.757 26,000
08/01/26 37.63 37.79 37.63 37.78 17,200
07/01/26 37.80 37.80 37.69 37.69 15,200
06/01/26 37.66 37.81 37.66 37.753 25,700
05/01/26 37.79 37.79 37.61 37.79 32,200
Quote Details
52wk Low:34.74
52wk High:40.14
Vol:29K
Avg Vol(3m):491.7K
1Y Chng:+1.59%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00