AB Active ETFs Inc - AB High Yield ETF (HYFI) Stock Price

37.75 ▲ +0.01 (+0.03%)
Open: 37.735 Vol: 0 Day's range: 37.735 - 37.75 Oct 20, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.74▲ 37.69▲ 37.69▲ 37.66▲ 37.71▲
MA10 37.68▲ 37.66▲ 37.65▲ 37.63▲ 37.76▼
MA20 37.65▲ 37.60▲ 37.61▲ 37.75▲ 37.56▲
MA50 37.59▲ 37.59▲ 37.66▲ 37.73▲ 37.21▲
MA100 37.63▲ 37.72▲ 37.74▲ 37.50▲ 36.94▲
MA200 37.67▲ 37.65▲ 37.61▲ 37.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.019▲ 0.024▲ -0.005▼ -0.008▼
RSI 66.120▲ 63.412▲ 61.953▲ 51.815▲ 57.128▲
STOCH 89.886▲ 80.627▲ 75.689     41.796     51.880    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -44.872    
CCI 107.290▲ 151.870▲ 159.766▲ 38.397     27.403    
Latest Filters Detected On HYFI
CDL $HYFI Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB High Yield ETF News
HYFI historical stock data
date open high low close volume
20/10/25 37.735 37.75 37.735 37.75 8,343
17/10/25 37.59 37.77 37.585 37.74 49,800
16/10/25 37.66 37.68 37.52 37.59 47,500
15/10/25 37.56 37.68 37.56 37.654 30,399
14/10/25 37.44 37.62 37.44 37.56 104,800
13/10/25 37.56 37.623 37.48 37.582 32,000
10/10/25 37.57 37.67 37.40 37.409 25,900
09/10/25 37.61 37.64 37.50 37.55 27,900
08/10/25 37.74 37.81 37.66 37.71 25,900
07/10/25 37.84 38.04 37.71 37.71 50,600
Quote Details
52wk Low:34.74
52wk High:40.14
Vol:0
Avg Vol(3m):944.5K
1Y Chng:+1.86%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00