| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.46▼ | 37.46▼ | 37.46▼ | 37.48▼ | 37.62▼ |
| MA10 | 37.46▼ | 37.47▼ | 37.47▼ | 37.54▼ | 37.68▼ |
| MA20 | 37.51▼ | 37.54▼ | 37.57▼ | 37.66▼ | 37.63▼ |
| MA50 | 37.60▼ | 37.57▼ | 37.58▼ | 37.74▼ | 37.23▲ |
| MA100 | 37.61▼ | 37.70▼ | 37.70▼ | 37.63▼ | 36.99▲ |
| MA200 | 37.68▼ | 37.71▼ | 37.72▼ | 37.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.009▼ | -0.025▼ | -0.059▼ |
| RSI | 36.374▼ | 37.799▼ | 37.789▼ | 36.971▼ | 47.646▼ |
| STOCH | 48.611 | 42.361 | 26.175 | 33.683 | 36.833 |
| WILL %R | -75.000 | -83.333▼ | -92.308▼ | -60.000 | -72.131 |
| CCI | -67.308 | -82.099 | -68.165 | -172.971▼ | -189.968▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ab High Yield ETF (HYFI-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 37.05 | 37.50 | 37.05 | 37.39 | 30,013 |
| 17/11/25 | 37.48 | 37.53 | 37.402 | 37.46 | 31,100 |
| 14/11/25 | 37.39 | 37.56 | 37.39 | 37.48 | 16,500 |
| 13/11/25 | 37.62 | 37.62 | 37.4501 | 37.4551 | 21,512 |
| 12/11/25 | 37.67 | 37.70 | 37.63 | 37.63 | 21,200 |
| 11/11/25 | 37.60 | 37.78 | 37.60 | 37.67 | 21,800 |
| 10/11/25 | 37.57 | 37.6815 | 37.57 | 37.68 | 14,545 |
| 07/11/25 | 37.62 | 37.62 | 37.45 | 37.53 | 17,500 |
| 06/11/25 | 37.74 | 37.74 | 37.47 | 37.56 | 29,985 |
| 05/11/25 | 37.46 | 37.735 | 37.46 | 37.56 | 54,800 |
|
|
||||
|
|
||||
|
|