VanEck Vectors Emerging Markets High Yield Bond ETF (HYEM) Stock Price

19.31 ▼ -0.05 (-0.26%)
Open: 19.33 Vol: 151.38K Day's range: 19.18 - 19.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▼ 19.28▼ 19.28▼ 19.40▼ 19.15▲
MA10 19.29▼ 19.33▼ 19.33▼ 19.27▲ 19.45▼
MA20 19.33▼ 19.36▼ 19.37▼ 19.13▲ 19.56▼
MA50 19.36▼ 19.34▼ 19.28▼ 19.48▼ 19.52▼
MA100 19.37▼ 19.21▲ 19.09▲ 19.57▼ 18.94▲
MA200 19.25▲ 19.19▲ 19.35▼ 19.57▼ 19.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.019▼ -0.025▼ 0.055▲ -0.064▼
RSI 24.433▼ 35.665▼ 40.485▼ 50.068▲ 44.436▼
STOCH 16.335▼ 20.017     17.184▼ 90.255▲ 44.862    
WILL %R -81.579▼ -81.579▼ -83.721▼ -17.670▲ -40.136    
CCI -70.342     -100.954▼ -101.191▼ 36.920     -42.507    
Latest Filters Detected On HYEM
MA $HYEM Price Crossed Below MA(7) Set Alert
CDL $HYEM Hammer Candlestick Pattern Detected Set Alert
VanEck Vectors Emerging Markets High Yield Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Vaneck Emerging Markets High Yield Bond ETF (HYEM-A) from The Globe and Mail including charting and trades.
VanEck Emerging Markets High Yield Bond ETF
Wednesday, April 09, 2025 06:15 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VanEck Emerging Markets High Yield Bond ETF
Wednesday, April 09, 2025 06:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
HYEM historical stock data
date open high low close volume
01/05/25 19.33 19.33 19.18 19.31 151,376
30/04/25 19.40 19.42 19.32 19.36 369,200
29/04/25 19.41 19.44 19.35 19.435 337,214
28/04/25 19.45 19.47 19.3605 19.47 219,054
25/04/25 19.41 19.44 19.3401 19.41 379,600
24/04/25 19.21 19.41 19.21 19.38 159,000
23/04/25 19.33 19.41 19.08 19.08 129,770
22/04/25 19.12 19.20 19.11 19.20 166,565
21/04/25 19.12 19.20 18.8811 18.96 348,510
17/04/25 19.19 19.21 19.04 19.14 1,244,300
Quote Details
52wk Low:18.43
52wk High:19.919
Vol:151.38K
Avg Vol(3m):3.6M
1Y Chng:+0.84%
1M Chng:-2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00