VanEck Vectors Emerging Markets High Yield Bond ETF (HYEM) Stock Price

19.72 ▲ +0.09 (+0.46%)
Open: 19.71 Vol: 0 Day's range: 19.61 - 19.74 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.71▲ 19.71▲ 19.71▲ 19.72▼ 19.79▼
MA10 19.71▲ 19.67▲ 19.67▲ 19.75▼ 19.99▼
MA20 19.70▲ 19.68▲ 19.70▲ 19.86▼ 19.98▼
MA50 19.71▲ 19.72▼ 19.75▼ 20.04▼ 19.88▼
MA100 19.74▼ 19.82▼ 19.85▼ 19.99▼ 19.69▲
MA200 19.84▼ 19.97▼ 20.01▼ 19.96▼ 18.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.011▲ -0.014▼ -0.059▼
RSI 55.447▲ 51.982▲ 51.488▲ 41.087▼ 39.593▼
STOCH 53.404     65.128     65.128     27.405     25.242    
WILL %R -15.385▲ -15.385▲ -15.385▲ -76.373▼ -83.784▼
CCI 65.867     111.772▲ 116.915▲ -77.259     -145.888▼
Latest Filters Detected On HYEM
CDL $HYEM Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Emerging Markets High Yield Bond ETF News
Friday, March 13, 2026 06:18 AM
Detailed price information for Vaneck Emerging Markets High Yield Bond ETF (HYEM-A) from The Globe and Mail including charting and trades.
HYEM historical stock data
date open high low close volume
31/03/26 19.69 19.74 19.61 19.72 1,241,036
30/03/26 19.64 19.6753 19.61 19.63 67,510
27/03/26 19.74 19.74 19.63 19.665 60,819
26/03/26 19.81 19.865 19.67 19.74 94,807
25/03/26 19.75 19.88 19.745 19.865 805,472
24/03/26 19.77 19.77 19.6801 19.70 89,314
23/03/26 19.72 19.795 19.70 19.78 283,706
20/03/26 19.83 19.84 19.60 19.66 127,333
19/03/26 19.80 19.8893 19.77 19.85 552,844
18/03/26 19.93 20.06 19.81 19.87 627,833
Quote Details
52wk Low:18.43
52wk High:20.34
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+3.41%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00