VanEck Vectors Emerging Markets High Yield Bond ETF (HYEM) Stock Price

20.05 ▼ -0.04 (-0.20%)
Open: 20.04 Vol: 66.03K Day's range: 20.04 - 20.08 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.06▼ 20.06▼ 20.11▼ 20.12▼
MA10 20.06▼ 20.06▼ 20.07▼ 20.13▼ 20.06▼
MA20 20.06▼ 20.07▼ 20.09▼ 20.12▼ 19.87▲
MA50 20.07▼ 20.11▼ 20.12▼ 20.02▲ 19.69▲
MA100 20.10▼ 20.11▼ 20.09▼ 19.82▲ 19.35▲
MA200 20.10▼ 20.07▼ 20.04▲ 19.69▲ 18.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ -0.016▼ 0.020▲
RSI 31.785▼ 34.929▼ 31.989▼ 46.878▼ 60.236▲
STOCH 83.333▲ 31.111     37.946     31.400     86.457▲
WILL %R -100.000▼ -70.000     -81.250▼ -93.750▼ -26.786    
CCI -287.778▼ -137.255▼ -113.895▼ -252.155▼ 52.576    
Latest Filters Detected On HYEM
RSI $HYEM RSI(14) Crossed Below 50 Set Alert
VanEck Vectors Emerging Markets High Yield Bond ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
HYEM historical stock data
date open high low close volume
30/09/25 20.04 20.08 20.04 20.05 66,027
29/09/25 20.04 20.11 20.04 20.09 59,300
26/09/25 20.15 20.16 20.06 20.16 57,021
25/09/25 20.14 20.1695 20.10 20.11 81,671
24/09/25 20.17 20.1748 20.117 20.16 42,695
23/09/25 20.16 20.1799 20.11 20.11 86,347
22/09/25 20.12 20.16 20.12 20.13 56,805
19/09/25 20.17 20.1899 20.1013 20.15 218,999
18/09/25 20.20 20.20 20.11 20.20 68,686
17/09/25 20.11 20.19 20.11 20.19 61,800
Quote Details
52wk Low:18.43
52wk High:20.20
Vol:66.03K
Avg Vol(3m):2.3M
1Y Chng:+1.83%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00