Xtrackers Low Beta High Yield Bond ETF (HYDW) Stock Price

47.15 ▲ +0.02 (+0.04%)
Open: 47.16 Vol: 2.6K Day's range: 47.10 - 47.169 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.12▲ 47.11▲ 47.11▲ 47.15▲ 47.09▲
MA10 47.12▲ 47.12▲ 47.12▲ 47.10▲ 47.03▲
MA20 47.12▲ 47.07▲ 47.06▲ 47.09▲ 46.67▲
MA50 47.04▲ 46.89▲ 46.87▲ 47.00▲ 46.65▲
MA100 46.65▲ 46.58▲ 46.59▲ 46.66▲ 46.17▲
MA200 46.54▲ 46.59▲ 46.61▲ 46.59▲ 46.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.012▼ 0.004▲ 0.038▲
RSI 60.859▲ 62.115▲ 62.011▲ 55.468▲ 57.383▲
STOCH 31.819     39.229     42.006     73.213     67.605    
WILL %R -36.362     -33.332     -33.332     -29.787     -14.894▲
CCI 132.969▲ 108.140▲ 104.594▲ 74.911     91.799    
Latest Filters Detected On HYDW
CDL $HYDW Harami Candlestick Pattern Detected Set Alert
Xtrackers Low Beta High Yield Bond ETF News
HYDW historical stock data
date open high low close volume
15/08/25 47.16 47.169 47.10 47.15 2,600
14/08/25 47.17 47.17 47.11 47.13 345,300
13/08/25 47.28 47.29 47.19 47.257 3,543,000
12/08/25 47.0948 47.13 47.0934 47.13 3,251
11/08/25 47.05 47.1453 47.05 47.0666 2,413
08/08/25 47.07 47.107 47.055 47.055 3,400
07/08/25 47.1099 47.1099 47.0562 47.0562 1,600
06/08/25 47.10 47.10 47.02 47.0918 1,870
05/08/25 47.027 47.05 46.974 47.045 2,300
04/08/25 46.98 47.06 46.98 47.049 3,900
Quote Details
52wk Low:44.79
52wk High:47.35
Vol:2.6K
Avg Vol(3m):1.8M
1Y Chng:+0.19%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00