| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▼ | 46.36▼ | 46.36▼ | 46.48▼ | 46.01▲ |
| MA10 | 46.26▲ | 46.19▲ | 46.20▲ | 46.30▼ | 46.25▼ |
| MA20 | 46.04▲ | 45.98▲ | 46.03▲ | 46.00▲ | 46.33▼ |
| MA50 | 46.28▲ | 46.29▲ | 46.32▼ | 46.30▼ | 46.48▼ |
| MA100 | 46.30▼ | 46.35▼ | 46.37▼ | 46.37▼ | 45.87▲ |
| MA200 | 46.57▼ | 46.63▼ | 46.61▼ | 46.57▼ | 46.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.064▲ | 0.064▲ | 0.074▲ | -0.026▼ |
| RSI | 52.773▲ | 53.528▲ | 52.574▲ | 50.730▲ | 48.333▼ |
| STOCH | 80.423▲ | 80.423▲ | 77.771 | 89.250▲ | 50.321 |
| WILL %R | -40.278 | -40.278 | -39.580 | -25.000▲ | -28.923 |
| CCI | 38.140 | 52.099 | 49.001 | 27.314 | -4.174 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.30 | 46.36 | 46.1404 | 46.24 | 27,615 |
| 30/04/25 | 46.446 | 46.52 | 46.405 | 46.482 | 1,400 |
| 29/04/25 | 46.58 | 46.58 | 46.58 | 46.58 | 2,098 |
| 28/04/25 | 46.53 | 46.53 | 46.43 | 46.529 | 3,100 |
| 25/04/25 | 46.29 | 46.56 | 46.29 | 46.5476 | 6,478 |
| 24/04/25 | 46.329 | 46.459 | 46.29 | 46.456 | 2,200 |
| 23/04/25 | 46.46 | 46.46 | 46.00 | 46.18 | 7,059 |
| 22/04/25 | 46.02 | 46.0601 | 46.015 | 46.043 | 4,918 |
| 21/04/25 | 45.89 | 45.8943 | 45.83 | 45.8943 | 1,218 |
| 17/04/25 | 46.028 | 46.11 | 45.921 | 46.054 | 3,400 |
|
|
||||
|
|
||||
|
|