Xtrackers Low Beta High Yield Bond ETF (HYDW) Stock Price

47.319 ▼ -0.0046 (-0.01%)
Open: 47.26 Vol: 900 Day's range: 47.24 - 47.319 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HYDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.32▲ 47.32▲ 47.32▲ 47.31▲ 47.27▲
MA10 47.31▲ 47.31▲ 47.31▲ 47.29▲ 47.29▲
MA20 47.26▲ 47.26▲ 47.26▲ 47.27▲ 47.24▲
MA50 47.25▲ 47.26▲ 47.26▲ 47.26▲ 46.93▲
MA100 47.26▲ 47.25▲ 47.26▲ 47.24▲ 46.65▲
MA200 47.15▲ 46.98▲ 46.97▲ 47.04▲ 45.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.010▲ 0.005▲ -0.017▼
RSI 58.292▲ 55.099▲ 54.762▲ 55.081▲ 54.405▲
STOCH 84.513▲ 84.513▲ 84.513▲ 57.960     48.765    
WILL %R -15.385▲ -15.385▲ -15.385▲ -50.198     -40.167    
CCI 66.690     66.690     66.690     -3.391     94.359    
Latest Filters Detected On HYDW
CDL $HYDW Doji Candlestick Pattern Detected Set Alert
Xtrackers Low Beta High Yield Bond ETF News
HYDW historical stock data
date open high low close volume
30/01/26 47.26 47.319 47.24 47.319 900
29/01/26 47.32 47.5599 47.2482 47.3236 6,608
28/01/26 47.295 47.3094 47.2887 47.2887 2,270
27/01/26 47.36 47.36 47.311 47.32 7,982
26/01/26 47.33 47.33 47.2855 47.2855 3,321
23/01/26 47.3384 47.3384 47.291 47.291 1,100
22/01/26 47.29 47.32 47.29 47.3072 3,427
21/01/26 47.24 47.339 47.223 47.26 3,800
20/01/26 47.12 47.26 47.08 47.18 5,189
16/01/26 47.33 47.43 47.3099 47.3099 2,574
Quote Details
52wk Low:44.79
52wk High:47.57
Vol:900
Avg Vol(3m):702.1K
1Y Chng:+1.63%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00