Xtrackers Low Beta High Yield Bond ETF (HYDW) Stock Price

46.75 ▼ -0.082 (-0.18%)
Open: 46.779 Vol: 9.2K Day's range: 46.74 - 46.80 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HYDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.80▼ 46.80▼ 46.80▼ 46.80▼ 46.67▲
MA10 46.77▲ 46.77▲ 46.77▲ 46.75▲ 46.43▲
MA20 46.63▲ 46.63▲ 46.63▲ 46.69▲ 46.43▲
MA50 46.33▲ 46.32▲ 46.35▲ 46.37▲ 46.56▲
MA100 46.35▲ 46.34▲ 46.34▲ 46.45▲ 45.97▲
MA200 46.52▲ 46.57▲ 46.59▲ 46.58▲ 46.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.003▼ 0.062▲
RSI 61.963▲ 62.463▲ 61.832▲ 55.168▲ 54.783▲
STOCH 75.087     75.087     75.087     72.828     91.223▲
WILL %R -16.055▲ -16.055▲ -16.055▲ -41.365     -5.770▲
CCI 45.669     45.669     45.669     22.615     109.076▲
Latest Filters Detected On HYDW
▼ MACD $HYDW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HYDW Price Crossed Below MA(7) Set Alert
Xtrackers Low Beta High Yield Bond ETF News
HYDW historical stock data
date open high low close volume
13/06/25 46.779 46.80 46.74 46.75 9,200
12/06/25 46.81 46.87 46.81 46.832 4,400
11/06/25 46.85 46.86 46.805 46.805 1,600
10/06/25 46.80 46.84 46.80 46.84 5,224
09/06/25 46.73 46.78 46.723 46.765 2,009
06/06/25 46.81 46.81 46.706 46.706 2,000
05/06/25 46.81 46.82 46.7204 46.7204 965,475
04/06/25 46.7616 46.78 46.7616 46.775 1,754
03/06/25 46.6697 46.70 46.6697 46.6887 1,517
02/06/25 46.5799 46.6095 46.5799 46.6095 2,223
Quote Details
52wk Low:44.79
52wk High:47.35
Vol:9.2K
Avg Vol(3m):2.1M
1Y Chng:+1.34%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00